AI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/SOL pair on Solana.

About AI/SOL

Base tokenAI (Artificial Influencers)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

AI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AI/SOL

Total volume$1,857

Buy volume$94 (9 trades)

Sell volume$1,763 (41 trades)

Avg trade size$37

Largest trade$145

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.1% · Sell 94.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 47m 52s ago	$0.000002	SELL	0.05SOL	$4.5	Pumpfun	FKDv…HZeP
10h 47m 58s ago	$0.000002	SELL	0.009753SOL	$0.84	Pumpfun	FKDv…HZeP
10h 48m 22s ago	$0.000002	BUY	0.009877SOL	$0.85	Pumpfun	FKDv…HZeP
10h 48m 30s ago	$0.000002	SELL	0.1SOL	$8.3	Pumpfun	FKDv…HZeP
10h 48m 37s ago	$0.000002	BUY	0.1SOL	$8.41	Pumpfun	FKDv…HZeP
10h 48m 40s ago	$0.000002	BUY	0.34SOL	$29.24	Pumpfun	FKDv…HZeP
10h 48m 45s ago	$0.000002	SELL	0.000845SOL	$0.07	Pumpfun	FKDv…HZeP
10h 48m 48s ago	$0.000002	SELL	0.97SOL	$83.67	Pumpfun	FKDv…HZeP
10h 48m 48s ago	$0.000003	SELL	1.11SOL	$95.81	Pumpfun	FKDv…HZeP
10h 48m 50s ago	$0.000003	SELL	1.21SOL	$104.27	Pumpfun	FKDv…HZeP
10h 48m 52s ago	$0.000003	SELL	1.05SOL	$90.53	Pumpfun	FKDv…HZeP
10h 48m 52s ago	$0.000003	SELL	0.99SOL	$84.93	Pumpfun	FKDv…HZeP
10h 48m 55s ago	$0.000003	SELL	1.01SOL	$86.98	Pumpfun	FKDv…HZeP
10h 48m 55s ago	$0.000004	SELL	1.38SOL	$118.46	Pumpfun	FKDv…HZeP
10h 48m 56s ago	$0.000004	SELL	0.77SOL	$66.2	Pumpfun	FKDv…HZeP
10h 48m 56s ago	$0.000004	SELL	0.65SOL	$55.56	Pumpfun	FKDv…HZeP
10h 48m 58s ago	$0.000004	SELL	0.48SOL	$41.49	Pumpfun	FKDv…HZeP
10h 48m 58s ago	$0.000004	SELL	0.75SOL	$64.34	Pumpfun	FKDv…HZeP
10h 49m 0s ago	$0.000005	BUY	0.1SOL	$8.49	Pumpfun	FKDv…HZeP
10h 49m 0s ago	$0.000004	SELL	0.53SOL	$45.88	Pumpfun	FKDv…HZeP
10h 49m 0s ago	$0.000005	SELL	0.5SOL	$43.05	Pumpfun	FKDv…HZeP
10h 49m 1s ago	$0.000005	BUY	0.1SOL	$8.49	Pumpfun	FKDv…HZeP
10h 49m 2s ago	$0.000005	SELL	1.17SOL	$100.43	Pumpfun	FKDv…HZeP
10h 49m 2s ago	$0.000005	SELL	0.76SOL	$65.41	Pumpfun	FKDv…HZeP
10h 49m 4s ago	$0.000005	SELL	1.03SOL	$88.89	Pumpfun	FKDv…HZeP
10h 49m 4s ago	$0.000005	SELL	0.95SOL	$81.69	Pumpfun	FKDv…HZeP
10h 49m 4s ago	$0.000006	SELL	1.06SOL	$91.09	Pumpfun	FKDv…HZeP
10h 49m 4s ago	$0.000006	SELL	0.006156SOL	$0.53	Pumpfun	FKDv…HZeP
10h 49m 5s ago	$0.000006	SELL	0.04SOL	$3.64	Pumpfun	FKDv…HZeP
10h 49m 6s ago	$0.000006	SELL	1.69SOL	$145.38	Pumpfun	FKDv…HZeP
10h 49m 6s ago	$0.000006	SELL	0.75SOL	$64.7	Pumpfun	FKDv…HZeP
10h 49m 7s ago	$0.000006	SELL	0.05SOL	$4.02	Pumpfun	FKDv…HZeP
10h 49m 8s ago	$0.000006	SELL	0.35SOL	$29.78	Pumpfun	FKDv…HZeP
10h 49m 9s ago	$0.000006	SELL	0.39SOL	$33.18	Pumpfun	FKDv…HZeP
10h 49m 11s ago	$0.000007	BUY	0.39SOL	$33.6	Pumpfun	FKDv…HZeP
10h 49m 12s ago	$0.000007	SELL	0.5SOL	$43.16	Pumpfun	FKDv…HZeP
10h 49m 14s ago	$0.000007	SELL	0.002326SOL	$0.2	Pumpfun	FKDv…HZeP
10h 49m 14s ago	$0.000006	SELL	0.0...34SOL	$0.000003	Pumpfun	FKDv…HZeP
10h 49m 14s ago	$0.000007	BUY	0.0...38SOL	$0.000003	Pumpfun	FKDv…HZeP
10h 49m 19s ago	$0.000007	SELL	0.05SOL	$4.15	Pumpfun	FKDv…HZeP
10h 49m 19s ago	$0.000007	SELL	0.009752SOL	$0.84	Pumpfun	FKDv…HZeP
10h 49m 22s ago	$0.000007	SELL	0.002332SOL	$0.2	Pumpfun	FKDv…HZeP
10h 49m 22s ago	$0.000007	SELL	0.000072SOL	$0.006188	Pumpfun	FKDv…HZeP
10h 49m 22s ago	$0.000007	BUY	0.009877SOL	$0.85	Pumpfun	FKDv…HZeP
10h 49m 22s ago	$0.000007	BUY	0.05SOL	$4.2	Pumpfun	FKDv…HZeP
10h 49m 22s ago	$0.000007	SELL	0.002327SOL	$0.2	Pumpfun	FKDv…HZeP
10h 49m 24s ago	$0.000007	SELL	0.07SOL	$6.33	Pumpfun	FKDv…HZeP
10h 49m 24s ago	$0.000007	SELL	0.000933SOL	$0.08	Pumpfun	FKDv…HZeP
10h 49m 24s ago	$0.000007	SELL	0.0...373SOL	$0.000032	Pumpfun	FKDv…HZeP
10h 49m 24s ago	$0.000007	SELL	0.05SOL	$4.18	Pumpfun	FKDv…HZeP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DRY2…na47	$1.07K	96.45M	96.45M	$192.9M
BLw4…xcDp	$510.89	31.89M	31.89M	$63.79M
9u9p…N1fq	$292.14	24.55M	24.55M	$49.1M
8wDK…iLxY	$257.91	32.4M	32.4M	$64.81M
Fu9r…QbiX	$233.35	20.78M	20.78M	$41.56M
EVKD…cMWX	$228.99	29.73M	29.73M	$59.46M
JDCK…H89T	$223.09	36.26M	36.26M	$72.53M
HeQe…AMVq	$223.06	36.68M	36.68M	$73.37M
FyEj…hbjY	$188.84	25.41M	25.41M	$50.83M
AgoC…YQVw	$185.95	17.09M	17.09M	$34.18M
H81k…kc24	$185.5	33.89M	33.89M	$67.79M
6rkJ…MQZ5	$183.98	26.27M	26.27M	$52.54M
ETeV…c7sy	$175.94	16.36M	16.36M	$32.72M
9FqE…ZpWV	$175.56	15.07M	15.07M	$30.14M
BrBi…VuUw	$175.44	17.47M	17.47M	$34.94M
9Sv5…zWLc	$174.14	13.82M	13.82M	$27.64M
EVWG…U2PM	$168.65	22.6M	22.6M	$45.21M
BnBa…Kyad	$164.85	15.34M	15.34M	$30.69M
6ZHM…ywNA	$145.48	14.17M	14.17M	$28.34M
Cysi…G77w	$134.31	10.37M	10.37M	$20.75M
E71U…4YhZ	$126.03	10.41M	10.41M	$20.83M
DzRq…CQft	$124.58	7.89M	7.89M	$15.77M
2VSy…VgT9	$121.52	9.53M	9.53M	$19.05M
A6Fj…QaHq	$121.36	10.03M	10.03M	$20.05M
9B3R…kf8b	$103.1	6.63M	6.63M	$13.27M
GzYo…evvn	$77.97	5.35M	5.35M	$10.69M
CVSp…5xkD	$72.75	4.66M	4.66M	$9.32M
C6ny…sU9M	$66.78	5.11M	5.11M	$10.23M
9A7u…jS5A	$58.89	4M	4M	$7.99M
B1no…vPRD	$32.83	2.07M	2.07M	$4.14M
8gQG…NrAW	$32.82	2.05M	2.05M	$4.11M
9tPJ…KdAN	$29.24	11.94M	0	$11.94M
DDDD…3R5R	$16.92	1.1M	1.1M	$2.19M
GVZK…sS7N	$16.71	3.39M	3.39M	$6.77M
5gMB…A9Fn	$16.12	1.04M	1.04M	$2.08M
2zX7…LQA8	$15.12	971.21K	971.21K	$1.94M
Etrk…PTMJ	$14.82	959.84K	959.84K	$1.92M
Bytd…xWFw	$12.99	1.84M	1.84M	$3.69M
Bavq…Porj	$9.12	635.69K	635.69K	$1.27M
3qDR…Z4zx	$8.96	634.42K	634.42K	$1.27M
E2Qh…QQxX	$8.57	637.05K	637.05K	$1.27M
DvLQ…WDw7	$8.49	1.84M	0	$1.84M
HpzQ…UcTU	$8.35	630.37K	630.37K	$1.26M
A33K…B9ck	$3.71	243.27K	243.27K	$486.54K
GdGq…k3Gk	$1.69	342.91K	342.91K	$685.82K
6QZs…iVR5	$1.69	127.2K	127.2K	$254.4K
HKuS…EeNp	$1.38	92.78K	92.78K	$185.56K
9gSy…V43u	$0.24	27.73K	0	$27.73K
DwuE…8V9k	$0.18	12.13K	12.13K	$24.26K
22tr…6YpA	$0.16	10.8K	10.8K	$21.61K

Rows per page:

1–50 of 54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FKDv…HZeP	-	$0.23

Get API

AI/SOL FAQ

Frequently asked questions about the AI/SOL trading pair on Solana

What is the AI/SOL trading pair?

AI/SOL is a DEX trading pair on Solana where AI (Artificial Influencers) is swapped against SOL (Solana).

What is the current AI/SOL price?

The most recent on-chain trade price for AI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AI/SOL 24h trading volume?

AI/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.86K.

What is AI?

AI (Artificial Influencers) is the base token in the AI/SOL trading pair on Solana. Its contract address is CBisSHQojNCmg7ygEd7JeDB5UHYGDLGVnQuxEgPjpump. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the AI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does AI/SOL have?

AI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AI/SOL traders?

The top traders leaderboard tracks 54 wallets that have traded AI/SOL on Solana. Combined volume is approximately $6.21K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is AI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.