CAlita/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAlita/USDC pair on Solana.

About CAlita/USDC

Base tokenCAlita (CyberAlita)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

CAlita/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAlita/USDC

Total volume$5,597

Buy volume$1,148 (22 trades)

Sell volume$4,449 (28 trades)

Avg trade size$112

Largest trade$1,086

Latest price$0.02133

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.5% · Sell 79.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 25s ago	$0.02133	SELL	45.14USDC	$45.13	Jupiter	-
11m 25s ago	$0.02133	SELL	45.14USDC	$45.13	Raydium	DzX3…eJXX
13m 38s ago	$0.02134	SELL	23.28USDC	$23.28	Raydium	DzX3…eJXX
14m 7s ago	$0.02135	SELL	20.62USDC	$20.61	Raydium	DzX3…eJXX
14m 37s ago	$0.02136	SELL	22.68USDC	$22.67	Raydium	DzX3…eJXX
15m 7s ago	$0.02137	SELL	25.07USDC	$25.06	Raydium	DzX3…eJXX
15m 38s ago	$0.02138	SELL	22.29USDC	$22.29	Raydium	DzX3…eJXX
16m 8s ago	$0.02148	BUY	27.97USDC	$27.96	Raydium	DzX3…eJXX
16m 38s ago	$0.02138	SELL	26.44USDC	$26.44	Raydium	DzX3…eJXX
17m 8s ago	$0.02139	SELL	22.28USDC	$22.27	Raydium	DzX3…eJXX
17m 37s ago	$0.0214	SELL	26.75USDC	$26.75	Raydium	DzX3…eJXX
19m 8s ago	$0.0215	BUY	29.04USDC	$29.04	Raydium	DzX3…eJXX
21m 38s ago	$0.02149	BUY	26.9USDC	$26.89	Raydium	DzX3…eJXX
23m 9s ago	$0.02138	BUY	523.91USDC	$523.81	Raydium	DzX3…eJXX
25m 38s ago	$0.02126	BUY	23.78USDC	$23.77	Raydium	DzX3…eJXX
25m 46s ago	$0.02125	BUY	29.76USDC	$29.75	Raydium	DzX3…eJXX
26m 24s ago	$0.02117	SELL	144.12USDC	$144.1	Raydium	DzX3…eJXX
26m 58s ago	$0.02136	SELL	790.63USDC	$790.47	Raydium	DzX3…eJXX
28m 8s ago	$0.02163	BUY	21.92USDC	$21.91	Raydium	DzX3…eJXX
29m 8s ago	$0.02162	BUY	24.9USDC	$24.89	Raydium	DzX3…eJXX
30m 27s ago	$0.02161	BUY	49.59USDC	$49.58	Raydium	DzX3…eJXX
30m 37s ago	$0.02172	SELL	1.09KUSDC	$1.09K	Raydium	DzX3…eJXX
30m 38s ago	$0.02206	BUY	22.82USDC	$22.82	Raydium	DzX3…eJXX
31m 8s ago	$0.02205	BUY	29.97USDC	$29.96	Raydium	DzX3…eJXX
33m 7s ago	$0.02214	SELL	978.55USDC	$978.37	Raydium	DzX3…eJXX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$5.88K	61	$0.0213	0.00%	-5.27%	-6.08%
Jupiter	$53.25	2	$0.0213	0.00%	0.00%	-6.17%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5h5M…UQ45	$2.81K	0	118.04K	$118.04K
ARu4…5SZn	$1.78K	28.01K	52.48K	$80.49K
GGzt…jgSJ	$978.37	0	44.19K	$44.19K
BQ72…GQDV	$899.45	0	41.8K	$41.8K
2MFo…Cj3h	$758.76	0	33.71K	$33.71K
7pgB…rRjx	$701.61	0	31.36K	$31.36K
BRiC…7EMC	$581.15	8.65K	17.05K	$25.7K
6U91…2tbB	$523.81	24.5K	0	$24.5K
AeB8…HzRt	$434.59	19.07K	0	$19.07K
4xDs…du71	$298.83	13.3K	0	$13.3K
6LXu…guFx	$258.77	0	11.41K	$11.41K
C8vB…yw9h	$200.22	8.27K	0	$8.27K
CXxJ…44K5	$152.92	3.35K	3.34K	$6.7K
9nnL…Exn8	$144.1	0	6.81K	$6.81K
DDmR…7mBQ	$136.69	1.71K	4.2K	$5.9K
6x2p…GGjc	$123.85	0	5.52K	$5.52K
41s9…9d9b	$120.5	0	5.3K	$5.3K
2d89…2Ztx	$118.98	4.19K	1.03K	$5.22K
4E2J…2twy	$118.87	3.07K	2.11K	$5.18K
c7MQ…9dbK	$117.41	2.11K	3.19K	$5.3K
DmhR…qusS	$113.22	4.96K	0	$4.96K
5k9s…ufbF	$105.4	895.56	3.74K	$4.64K
ENEN…Dayw	$105.23	0	4.64K	$4.64K
6jxK…cbbn	$102.28	4.41K	0	$4.41K
8EXk…PQ27	$101.8	0	4.41K	$4.41K
A8tq…y5RR	$101.17	2.09K	2.35K	$4.45K
6LHd…ufN6	$100.69	4.41K	0	$4.41K
HSbf…zFRe	$100.56	1.01K	3.47K	$4.48K
CP4g…dMjR	$98.3	4.31K	0	$4.31K
BHFj…4t1L	$97.7	1.03K	3.27K	$4.3K
EDBQ…rEg8	$96.9	2.06K	2.13K	$4.19K
3U7T…tY18	$96.74	0	4.26K	$4.26K
2Wsj…rXL3	$96.46	4.24K	0	$4.24K
HY9j…P786	$95.38	2K	2.25K	$4.26K
2QHY…7Lz2	$94.66	1.25K	2.93K	$4.18K
BHPb…Axz2	$94.54	954.86	3.14K	$4.09K
3EDk…cjjM	$92.02	0	4.18K	$4.18K
4WNw…w25j	$90.27	0	4.23K	$4.23K
5z1S…F3Yg	$81.49	2.36K	1.21K	$3.58K
DKs7…x8yf	$80.54	2.45K	1.09K	$3.54K
DD66…WdJw	$77.58	2.17K	1.24K	$3.41K
6Whm…4LQL	$76.96	3.26K	0	$3.26K
99PU…z8Q8	$73.8	2.22K	1.09K	$3.31K
FcUV…grwn	$73.58	3.22K	0	$3.22K
DLcJ…nMWX	$73.48	3.3K	0	$3.3K
48Zx…xE3K	$73.3	1.97K	1.18K	$3.15K
3eNy…eVrE	$72.88	1.15K	2.05K	$3.2K
6U5d…THmC	$70.93	1.12K	2.09K	$3.21K
914a…GznC	$69.81	2.09K	1.04K	$3.13K
AxCm…F7vd	$56.02	1.29K	1.17K	$2.46K

Rows per page:

1–50 of 67

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	DzX3…eJXX	-	$101.53K

Get API

CAlita/USDC FAQ

Frequently asked questions about the CAlita/USDC trading pair on Solana

What is the CAlita/USDC trading pair?

CAlita/USDC is a DEX trading pair on Solana where CAlita (CyberAlita) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current CAlita/USDC price?

The most recent on-chain trade price for CAlita/USDC on Solana is $0.02133. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.93K.

What is the CAlita/USDC price change?

Based on the highest-volume DEX market for CAlita/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -5.27%. 24-hour change: -6.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CAlita/USDC 24h trading volume?

CAlita/USDC has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $5.6K. Across all DEX markets, the 24h volume is approximately $5.93K.

Where is CAlita/USDC traded?

CAlita/USDC is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is CAlita?

CAlita (CyberAlita) is the base token in the CAlita/USDC trading pair on Solana. Its contract address is CBfU7xFUC3MZxq5TxxogqPs55ZKZo9MAmxeg7ovfASvw. View full CAlita analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the CAlita/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does CAlita/USDC have?

CAlita/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CAlita/USDC traders?

The top traders leaderboard tracks 67 wallets that have traded CAlita/USDC on Solana. Combined volume is approximately $14.5K. The highest-volume wallet traded approximately $2.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is CAlita/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAlita/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAlita/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAlita/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.