MALACCA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MALACCA/SOL pair on Solana.

About MALACCA/SOL

Base tokenMALACCA (STRAIT OF MALACCA)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MALACCA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MALACCA/SOL

Total volume$1,028

Buy volume$502 (34 trades)

Sell volume$526 (16 trades)

Avg trade size$21

Largest trade$143

Latest price$0.000015

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13s ago	$0.000015	SELL	0.25SOL	$21.44	Pumpfun	AxHd…FePY
45s ago	$0.000015	BUY	0.05SOL	$4.12	Pumpfun	AxHd…FePY
59s ago	$0.000015	BUY	0.18SOL	$15.29	Pumpfun	AxHd…FePY
1m 15s ago	$0.000015	BUY	0.03SOL	$2.49	Pumpfun	AxHd…FePY
1m 23s ago	$0.000015	BUY	0.003SOL	$0.25	Pumpfun	AxHd…FePY
1m 38s ago	$0.000015	BUY	0.2SOL	$16.61	Pumpfun	AxHd…FePY
1m 58s ago	$0.000015	BUY	0.1SOL	$8.23	Pumpfun	AxHd…FePY
2m 7s ago	$0.000015	BUY	0.23SOL	$19.75	Pumpfun	AxHd…FePY
2m 50s ago	$0.000015	BUY	0.25SOL	$21.26	Pumpfun	AxHd…FePY
3m 15s ago	$0.000015	SELL	0.02SOL	$1.44	Pumpfun	AxHd…FePY
3m 22s ago	$0.000015	BUY	0.1SOL	$8.3	Pumpfun	AxHd…FePY
3m 34s ago	$0.000015	BUY	0.73SOL	$61.46	Pumpfun	AxHd…FePY
3m 35s ago	$0.000014	BUY	0.21SOL	$17.59	Pumpfun	AxHd…FePY
3m 43s ago	$0.000014	BUY	0.05SOL	$4.13	Pumpfun	AxHd…FePY
4m 17s ago	$0.000014	BUY	0.05SOL	$4.15	Pumpfun	AxHd…FePY
4m 21s ago	$0.000014	BUY	0.02SOL	$1.26	Pumpfun	AxHd…FePY
4m 26s ago	$0.000014	BUY	0.01SOL	$0.99	Pumpfun	AxHd…FePY
4m 34s ago	$0.000014	SELL	0.03SOL	$2.38	Pumpfun	AxHd…FePY
4m 52s ago	$0.000014	BUY	0.07SOL	$5.89	Pumpfun	AxHd…FePY
5m 0s ago	$0.000014	SELL	0.2SOL	$16.6	Pumpfun	AxHd…FePY
5m 40s ago	$0.000014	BUY	0.03SOL	$2.66	Pumpfun	AxHd…FePY
6m 16s ago	$0.000014	SELL	0.73SOL	$61.21	Pumpfun	AxHd…FePY
6m 32s ago	$0.000015	SELL	0.17SOL	$14.33	Pumpfun	AxHd…FePY
6m 46s ago	$0.000015	BUY	0.13SOL	$10.79	Pumpfun	AxHd…FePY
8m 29s ago	$0.000015	BUY	0.03SOL	$2.13	Pumpfun	AxHd…FePY
8m 53s ago	$0.000015	SELL	0.48SOL	$40.54	Pumpfun	AxHd…FePY
9m 3s ago	$0.000015	SELL	0.29SOL	$24.3	Pumpfun	AxHd…FePY
9m 7s ago	$0.000015	BUY	0.03SOL	$2.53	Pumpfun	AxHd…FePY
9m 15s ago	$0.000015	SELL	0.85SOL	$71.89	Pumpfun	AxHd…FePY
9m 36s ago	$0.000015	BUY	0.2SOL	$16.84	Pumpfun	AxHd…FePY
9m 40s ago	$0.000015	BUY	0.06SOL	$4.97	Pumpfun	AxHd…FePY
9m 44s ago	$0.000015	BUY	0.03SOL	$2.47	Pumpfun	AxHd…FePY
9m 45s ago	$0.000015	BUY	0.005971SOL	$0.5	Pumpfun	AxHd…FePY
10m 33s ago	$0.000015	BUY	0.3SOL	$24.97	Pumpfun	AxHd…FePY
10m 45s ago	$0.000015	SELL	0.12SOL	$9.94	Pumpfun	AxHd…FePY
10m 47s ago	$0.000015	BUY	0.24SOL	$20.63	Pumpfun	AxHd…FePY
12m 5s ago	$0.000015	BUY	0.009793SOL	$0.82	Pumpfun	AxHd…FePY
12m 17s ago	$0.000015	BUY	0.03SOL	$2.49	Pumpfun	AxHd…FePY
12m 35s ago	$0.000015	BUY	0.25SOL	$21.03	Pumpfun	AxHd…FePY
12m 38s ago	$0.000015	BUY	0.03SOL	$2.49	Pumpfun	AxHd…FePY
12m 49s ago	$0.000015	SELL	0.38SOL	$31.92	Pumpfun	AxHd…FePY
12m 51s ago	$0.000015	SELL	0.08SOL	$6.73	Pumpfun	AxHd…FePY
12m 51s ago	$0.000015	SELL	0.24SOL	$20.32	Pumpfun	AxHd…FePY
12m 54s ago	$0.000015	SELL	1.59SOL	$133.82	Pumpfun	AxHd…FePY
12m 56s ago	$0.000016	BUY	0.01SOL	$1.23	Pumpfun	AxHd…FePY
13m 0s ago	$0.000016	SELL	0.74SOL	$62.2	Pumpfun	AxHd…FePY
13m 2s ago	$0.000016	BUY	0.5SOL	$42.06	Pumpfun	AxHd…FePY
13m 45s ago	$0.000016	BUY	0.1SOL	$8.41	Pumpfun	AxHd…FePY
13m 55s ago	$0.000016	SELL	0.08SOL	$6.87	Pumpfun	AxHd…FePY
14m 40s ago	$0.000016	BUY	1.7SOL	$142.87	Pumpfun	AxHd…FePY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$20.25K	962	$0.00	0.00%	+25.79%	+538.17%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
sHAA…GYJw	$1.19K	55.83M	47.86M	$103.69M
HK3J…KHrT	$878.67	34.73M	34.73M	$69.46M
CXdZ…oKmv	$874.21	35.9M	35.9M	$71.81M
ARu4…5SZn	$766.84	52.27M	10.34M	$62.61M
omeg…XAfq	$518.47	23.21M	19.02M	$42.22M
2xK9…35qA	$478.22	17.27M	17.27M	$34.54M
F97H…mffb	$463.82	36.25M	36.25M	$72.49M
Phhr…VjEV	$437.77	16.94M	16.94M	$33.89M
FLh6…kGEd	$407.97	19.36M	19.36M	$38.71M
5AtK…11wx	$399.55	18.68M	18.68M	$37.35M
874G…gCi4	$363.14	13.32M	13.32M	$26.63M
56S2…q7G3	$331.03	13.48M	13.48M	$26.96M
APWb…tvi9	$325.12	16.47M	16.47M	$32.95M
7F7i…vkZo	$323.89	24.46M	24.46M	$48.92M
3s5n…DByJ	$305.64	17.88M	3.63M	$21.52M
HQPo…2fHS	$273.13	27.63M	11.27M	$38.9M
Nze5…NegP	$264.41	29.57M	17.21M	$46.77M
55P8…fE1q	$253.28	31.39M	18.92M	$50.31M
Dkfk…2hnx	$247.06	29.43M	17.13M	$46.56M
4TJQ…BJHm	$238.89	21.62M	21.62M	$43.23M
pau2…Psao	$236	8.96M	8.96M	$17.92M
9ixq…fBs2	$234.35	9.71M	9.71M	$19.42M
DL4o…TRjz	$233.01	28M	0	$28M
ETH2…5PDs	$212.2	27.35M	10.98M	$38.33M
H6fm…n7Ne	$203.78	9.39M	9.39M	$18.78M
GH6m…y9z8	$201.24	9.08M	9.08M	$18.16M
AhqX…uuZY	$197.18	27.73M	11.13M	$38.85M
D4A7…HB6N	$185.94	20.52M	928.01K	$21.45M
8qzJ…kyad	$182.45	7.76M	7.76M	$15.51M
Cc2W…CieU	$166.61	12.64M	0	$12.64M
2t99…QDFk	$160.22	14.86M	10.35M	$25.21M
Hd9c…18by	$157.66	6.34M	6.34M	$12.67M
ATfw…v1Kb	$156.31	12.41M	0	$12.41M
6WRL…Hh1N	$155.84	21.59M	5.48M	$27.07M
5UnB…YzLw	$155.17	6.03M	6.03M	$12.06M
CAnH…ot8P	$151.81	6.64M	5.29M	$11.93M
8dtx…1MEF	$150.8	10.61M	10.61M	$21.21M
D9GV…HGdY	$134.95	5.39M	5.39M	$10.78M
74YA…v5zk	$120.39	5.67M	2.95M	$8.62M
HSap…ZVU4	$116.88	4.84M	4.84M	$9.69M
H4sp…46jH	$116.32	4.55M	4.55M	$9.09M
ApVq…sNYP	$115.92	5.44M	5.44M	$10.88M
CjrQ…dtVN	$112.94	4.78M	4.78M	$9.56M
3Ntx…HmWJ	$108.53	10.29M	0	$10.29M
D4iZ…WPjN	$106.75	4.54M	4.54M	$9.08M
3uw7…kzQZ	$105.98	3.79M	3.79M	$7.57M
97jv…GRmL	$105.51	15.18M	15.18M	$30.37M
5j9p…c7P4	$101.93	4.34M	3.75M	$8.09M
GLTh…3oK4	$101.61	3.93M	3.93M	$7.86M
B6rn…vAZC	$101.24	4.11M	4.11M	$8.22M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AxHd…FePY	-	$3.88K

Get API

MALACCA/SOL FAQ

Frequently asked questions about the MALACCA/SOL trading pair on Solana

What is the MALACCA/SOL trading pair?

MALACCA/SOL is a DEX trading pair on Solana where MALACCA (STRAIT OF MALACCA) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MALACCA/SOL price?

The most recent on-chain trade price for MALACCA/SOL on Solana is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.25K.

What is the MALACCA/SOL price change?

Based on the highest-volume DEX market for MALACCA/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +25.79%. 24-hour change: +538.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MALACCA/SOL 24h trading volume?

MALACCA/SOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $1.03K. Across all DEX markets, the 24h volume is approximately $20.25K.

Where is MALACCA/SOL traded?

MALACCA/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MALACCA?

MALACCA (STRAIT OF MALACCA) is the base token in the MALACCA/SOL trading pair on Solana. Its contract address is CBbsjRB5qWaCAB4DtYx6x9kq3cLFGZbYfdXYGFmopump. View full MALACCA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MALACCA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MALACCA/SOL have?

MALACCA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MALACCA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MALACCA/SOL on Solana. Combined volume is approximately $17.25K. The highest-volume wallet traded approximately $1.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is MALACCA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MALACCA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MALACCA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MALACCA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.