Umarell/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Umarell/SOL pair on Solana.

About Umarell/SOL

Base tokenUmarell

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Umarell/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Umarell/SOL

Total volume$1,642

Buy volume$62 (4 trades)

Sell volume$1,580 (46 trades)

Avg trade size$33

Largest trade$109

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.8% · Sell 96.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 58m 15s ago	$0.000002	SELL	0.03SOL	$2.56	Pumpfun	8QW5…gF72
2h 58m 21s ago	$0.000002	SELL	0.07SOL	$6.09	Pumpfun	8QW5…gF72
2h 58m 22s ago	$0.000002	BUY	0.03SOL	$2.6	Pumpfun	8QW5…gF72
2h 58m 33s ago	$0.000002	SELL	0.000392SOL	$0.03	Pumpfun	8QW5…gF72
2h 58m 36s ago	$0.000002	SELL	0.65SOL	$56.6	Pumpfun	8QW5…gF72
2h 58m 36s ago	$0.000003	SELL	0.5SOL	$43.34	Pumpfun	8QW5…gF72
2h 58m 36s ago	$0.000003	SELL	0.005178SOL	$0.45	Pumpfun	8QW5…gF72
2h 58m 36s ago	$0.000003	SELL	0.06SOL	$5.21	Pumpfun	8QW5…gF72
2h 58m 37s ago	$0.000003	SELL	0.49SOL	$42.07	Pumpfun	8QW5…gF72
2h 58m 37s ago	$0.000003	SELL	0.55SOL	$47.75	Pumpfun	8QW5…gF72
2h 58m 37s ago	$0.000003	SELL	0.69SOL	$59.55	Pumpfun	8QW5…gF72
2h 58m 38s ago	$0.000003	SELL	0.34SOL	$29.51	Pumpfun	8QW5…gF72
2h 58m 38s ago	$0.000003	SELL	0.28SOL	$24.33	Pumpfun	8QW5…gF72
2h 58m 38s ago	$0.000003	SELL	0.28SOL	$24.66	Pumpfun	8QW5…gF72
2h 58m 39s ago	$0.000003	SELL	0.33SOL	$28.59	Pumpfun	8QW5…gF72
2h 58m 39s ago	$0.000003	SELL	0.00145SOL	$0.13	Pumpfun	8QW5…gF72
2h 58m 39s ago	$0.000003	SELL	0.3SOL	$25.67	Pumpfun	8QW5…gF72
2h 58m 39s ago	$0.000003	SELL	0.3SOL	$26.39	Pumpfun	8QW5…gF72
2h 58m 39s ago	$0.000003	SELL	0.27SOL	$23.7	Pumpfun	8QW5…gF72
2h 58m 39s ago	$0.000003	SELL	0.26SOL	$22.49	Pumpfun	8QW5…gF72
2h 58m 39s ago	$0.000003	SELL	0.41SOL	$35.58	Pumpfun	8QW5…gF72
2h 58m 40s ago	$0.000004	SELL	0.87SOL	$75.31	Pumpfun	8QW5…gF72
2h 58m 40s ago	$0.000004	SELL	1.25SOL	$108.63	Pumpfun	8QW5…gF72
2h 58m 40s ago	$0.000004	SELL	0.02SOL	$1.61	Pumpfun	8QW5…gF72
2h 58m 41s ago	$0.000004	SELL	0.32SOL	$27.44	Pumpfun	8QW5…gF72
2h 58m 41s ago	$0.000004	SELL	0.59SOL	$51	Pumpfun	8QW5…gF72
2h 58m 41s ago	$0.000004	SELL	0.47SOL	$40.82	Pumpfun	8QW5…gF72
2h 58m 41s ago	$0.000004	SELL	1.16SOL	$100.4	Pumpfun	8QW5…gF72
2h 58m 41s ago	$0.000004	SELL	0.6SOL	$51.91	Pumpfun	8QW5…gF72
2h 58m 42s ago	$0.000005	SELL	0.58SOL	$49.98	Pumpfun	8QW5…gF72
2h 58m 42s ago	$0.000005	SELL	0.08SOL	$6.88	Pumpfun	8QW5…gF72
2h 58m 44s ago	$0.000005	SELL	0.08SOL	$6.55	Pumpfun	8QW5…gF72
2h 58m 44s ago	$0.000005	BUY	0.59SOL	$50.84	Pumpfun	8QW5…gF72
2h 58m 45s ago	$0.000005	BUY	0.002325SOL	$0.2	Pumpfun	8QW5…gF72
2h 58m 45s ago	$0.000005	SELL	0.23SOL	$20.13	Pumpfun	8QW5…gF72
2h 58m 45s ago	$0.000005	SELL	0.92SOL	$79.92	Pumpfun	8QW5…gF72
2h 58m 45s ago	$0.000005	SELL	0.49SOL	$42.29	Pumpfun	8QW5…gF72
2h 58m 45s ago	$0.000005	SELL	0.22SOL	$19.29	Pumpfun	8QW5…gF72
2h 58m 46s ago	$0.000005	SELL	0.04SOL	$3.48	Pumpfun	8QW5…gF72
2h 58m 46s ago	$0.000005	SELL	0.05SOL	$4.06	Pumpfun	8QW5…gF72
2h 58m 47s ago	$0.000005	SELL	0.06SOL	$5.32	Pumpfun	8QW5…gF72
2h 58m 47s ago	$0.000005	SELL	0.07SOL	$6.04	Pumpfun	8QW5…gF72
2h 58m 49s ago	$0.000005	SELL	0.34SOL	$29.06	Pumpfun	8QW5…gF72
2h 58m 49s ago	$0.000005	SELL	1.03SOL	$89.11	Pumpfun	8QW5…gF72
2h 58m 49s ago	$0.000005	SELL	0.9SOL	$77.71	Pumpfun	8QW5…gF72
2h 58m 50s ago	$0.000006	SELL	0.11SOL	$9.58	Pumpfun	8QW5…gF72
2h 58m 51s ago	$0.000006	SELL	0.37SOL	$32.37	Pumpfun	8QW5…gF72
2h 58m 52s ago	$0.000006	SELL	0.59SOL	$51.53	Pumpfun	8QW5…gF72
2h 58m 52s ago	$0.000006	BUY	0.1SOL	$8.47	Pumpfun	8QW5…gF72
2h 58m 53s ago	$0.000006	SELL	0.98SOL	$84.5	Pumpfun	8QW5…gF72

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$7.21K	146	$0.00	0.00%	0.00%	-15.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7eSt…eSym	$1.21K	153.29M	153.29M	$306.57M
8ybp…DPyh	$447.89	45.87M	45.87M	$91.74M
3HvJ…QZeJ	$396.51	39.25M	39.25M	$78.5M
CzPe…rbgr	$316.2	28.46M	28.46M	$56.92M
4EcN…g1KQ	$309.23	37.8M	37.8M	$75.59M
413a…wiMj	$291.31	29.2M	29.2M	$58.39M
Fkem…Ya9d	$260.46	22.56M	22.56M	$45.11M
8acH…cxj1	$226.06	21.64M	21.64M	$43.27M
7cfH…Zf2A	$223.56	23.31M	23.31M	$46.61M
6Foq…8Kgu	$212.2	23.56M	23.56M	$47.11M
HL3p…74pZ	$207.1	17.95M	17.95M	$35.9M
Ckbg…erHB	$203	21.45M	21.45M	$42.9M
6XjB…eeyX	$177.97	22.97M	22.97M	$45.94M
AXMZ…wMAG	$176.93	20.89M	20.89M	$41.79M
2m8o…yGzg	$175.71	17.04M	17.04M	$34.08M
Bqk9…Cycf	$159.65	16.41M	16.41M	$32.81M
BAMs…AUAM	$143.77	16.93M	16.93M	$33.87M
mi4K…cWZJ	$138.35	17.41M	17.41M	$34.83M
HjvZ…hiGM	$125.43	10.41M	10.41M	$20.81M
2RDs…YMha	$123.04	12.19M	12.19M	$24.38M
6ezX…EqY1	$120.93	15.85M	15.85M	$31.71M
AKwd…LUUP	$113.65	11.09M	11.09M	$22.18M
9Het…3fj5	$111.96	13.03M	13.03M	$26.07M
9oie…ortJ	$101.75	8.95M	8.95M	$17.9M
7M7k…B4X8	$90.32	9.98M	9.98M	$19.96M
AWmt…1KK8	$80.21	10.5M	10.5M	$21.01M
C5EM…Jyqw	$77.55	7.82M	7.82M	$15.63M
5mC8…wwkT	$71.79	9.86M	9.86M	$19.73M
DuA8…swqD	$68.81	8.2M	8.2M	$16.4M
BZEU…GyFd	$68.68	9.21M	9.21M	$18.41M
2F3K…v1sF	$67.98	8.12M	8.12M	$16.24M
Crd9…QQ58	$62.19	6.85M	6.85M	$13.7M
GHqu…kGVw	$59.05	8.29M	8.29M	$16.57M
73TG…abbA	$59.04	7.24M	7.24M	$14.48M
Cyv5…sjcp	$58.63	6.97M	6.97M	$13.94M
EAEx…RouQ	$57.89	8.09M	8.09M	$16.18M
B9JN…nJg9	$54.93	6.77M	6.77M	$13.54M
J66c…ziGw	$50.84	10.9M	0	$10.9M
7XfU…5WKo	$49.98	0	10.9M	$10.9M
97jv…GRmL	$40.84	4.09M	4.09M	$8.18M
6ED9…stjV	$24.13	2.41M	2.41M	$4.81M
8dcJ…urU9	$23.26	2.53M	2.53M	$5.05M
EATC…D7PM	$18.96	1.57M	1.57M	$3.13M
4ewz…jNWx	$18.05	1.72M	1.72M	$3.43M
7MDR…Zr4N	$17.08	2M	2M	$4M
FyFX…tQkM	$15.99	1.55M	1.55M	$3.11M
ELPE…HeRY	$15.37	1.41M	1.41M	$2.82M
Aed4…A2ER	$15.36	1.48M	1.48M	$2.96M
4Tqb…YNBb	$15.02	1.4M	1.4M	$2.8M
GUo9…bnho	$11.97	1.2M	1.2M	$2.41M

Rows per page:

1–50 of 62

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8QW5…gF72	-	$0.17

Get API

Umarell/SOL FAQ

Frequently asked questions about the Umarell/SOL trading pair on Solana

What is the Umarell/SOL trading pair?

Umarell/SOL is a DEX trading pair on Solana where Umarell is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Umarell/SOL price?

The most recent on-chain trade price for Umarell/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.21K.

What is the Umarell/SOL price change?

Based on the highest-volume DEX market for Umarell/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -15.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Umarell/SOL 24h trading volume?

Umarell/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $1.64K. Across all DEX markets, the 24h volume is approximately $7.21K.

Where is Umarell/SOL traded?

Umarell/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Umarell?

Umarell is the base token in the Umarell/SOL trading pair on Solana. Its contract address is CBXHCxJC7d3y1Q8nsMM54NFjvGSQwoohgJ9Fejqspump. View full Umarell analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Umarell/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Umarell/SOL have?

Umarell/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Umarell/SOL traders?

The top traders leaderboard tracks 62 wallets that have traded Umarell/SOL on Solana. Combined volume is approximately $7.21K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is Umarell/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Umarell/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Umarell/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Umarell/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.