ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid Ai)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 2m 42s agoSolanaRaydiumBUYASTEROID
WSOL
602.82K-0.01$1.03100
CwNt…R83Q
14h 2m 42s agoSolanaRaydiumSELLASTEROID
WSOL
602.82K-0.01$1.03100
CwNt…R83Q
17/04 12:58:00SolanaJupiterSELLASTEROID
WSOL
2.75M-0.05$4.69100-
17/04 12:58:00SolanaRaydiumSELLASTEROID
WSOL
2.75M-0.05$4.69100
CwNt…R83Q
17/04 12:38:00SolanaRaydiumBUYASTEROID
WSOL
516.75K-0.01$0.89100
CwNt…R83Q
17/04 12:38:00SolanaJupiterBUYASTEROID
WSOL
516.75K-0.01$0.89100-
17/04 08:15:00SolanaJupiterSELLASTEROID
WSOL
2.43M-0.05$4.25100-
17/04 08:15:00SolanaRaydiumSELLASTEROID
WSOL
13.93M-0.27$24.04200
CwNt…R83Q
17/04 07:58:00SolanaRaydiumBUYASTEROID
WSOL
1.37M-0.03$2.4100
CwNt…R83Q
17/04 07:58:00SolanaJupiterBUYASTEROID
WSOL
1.37M-0.03$2.4100-
17/04 07:53:00SolanaRaydiumSELLASTEROID
WSOL
9.48M-0.19$16.56200
CwNt…R83Q
17/04 07:53:00SolanaOKXSELLASTEROID
WSOL
9.48M-0.19$16.42200-
17/04 07:52:00SolanaJupiterBUYASTEROID
WSOL
2.42M-0.05$4.27200-
17/04 07:52:00SolanaRaydiumBUYASTEROID
WSOL
2.42M-0.05$4.27200
CwNt…R83Q
17/04 07:51:00SolanaRaydiumSELLASTEROID
WSOL
345.55M-10.19$897.669900
CwNt…R83Q
17/04 07:51:00SolanaRaydiumBUYASTEROID
WSOL
48.58M-1.49$131.022600
CwNt…R83Q
17/04 07:50:00SolanaRaydiumSELLASTEROID
WSOL
113.06M-4.78$420.81100
CwNt…R83Q
17/04 07:50:00SolanaRaydiumBUYASTEROID
WSOL
64.5M-2.56$225.564500
CwNt…R83Q
17/04 07:49:00SolanaJupiterBUYASTEROID
WSOL
1.22M-0.06$5.68100-
17/04 07:49:00SolanaRaydiumBUYASTEROID
WSOL
38.5M-2.51$221.375400
CwNt…R83Q
17/04 07:49:00SolanaRaydiumSELLASTEROID
WSOL
140.99M-8.61$758.331600
CwNt…R83Q
17/04 07:49:00SolanaJupiterSELLASTEROID
WSOL
1.26M-0.09$8.24100-
17/04 07:48:00SolanaRaydiumBUYASTEROID
WSOL
39.51M-2.65$233.35200
CwNt…R83Q
17/04 07:48:00SolanaRaydiumSELLASTEROID
WSOL
4.29M-0.28$24.53500
CwNt…R83Q
17/04 07:47:00SolanaRaydiumBUYASTEROID
WSOL
46.73M-2.72$239.295400
CwNt…R83Q
17/04 07:47:00SolanaJupiterSELLASTEROID
WSOL
522.13K-0.03$2.76100-
17/04 07:47:00SolanaRaydiumSELLASTEROID
WSOL
4.19M-0.25$21.7400
CwNt…R83Q
17/04 07:47:00SolanaJupiterBUYASTEROID
WSOL
1.82M-0.1$9.04200-
17/04 07:46:00SolanaJupiterSELLASTEROID
WSOL
1.29M-0.1$8.96100-
17/04 07:46:00SolanaRaydiumBUYASTEROID
WSOL
31.51M-2.35$207.374900
CwNt…R83Q
17/04 07:46:00SolanaRaydiumSELLASTEROID
WSOL
131.74M-8.8$774.841900
CwNt…R83Q
17/04 07:45:00SolanaJupiterBUYASTEROID
WSOL
819.2K-0.06$5.55100-
17/04 07:45:00SolanaRaydiumBUYASTEROID
WSOL
28.91M-2.48$218.485300
CwNt…R83Q
17/04 07:45:00SolanaRaydiumSELLASTEROID
WSOL
57.99M-4.87$428.921600
CwNt…R83Q
17/04 07:44:00SolanaRaydiumSELLASTEROID
WSOL
3.74M-0.31$27.65600
CwNt…R83Q
17/04 07:44:00SolanaRaydiumBUYASTEROID
WSOL
29.83M-2.49$219.615400
CwNt…R83Q
17/04 07:44:00SolanaOKXBUYASTEROID
WSOL
858.07K-0.07$6.37100-
17/04 07:43:00SolanaRaydiumBUYASTEROID
WSOL
37.82M-2.78$244.695300
CwNt…R83Q
17/04 07:43:00SolanaRaydiumSELLASTEROID
WSOL
1.44M-0.11$9.42300
CwNt…R83Q
17/04 07:42:00SolanaRaydiumSELLASTEROID
WSOL
2.5M-0.15$13.42300
CwNt…R83Q
17/04 07:42:00SolanaRaydiumBUYASTEROID
WSOL
45.07M-2.84$2505400
CwNt…R83Q
17/04 07:42:00SolanaJupiterBUYASTEROID
WSOL
808.33K-0.05$4.19200-
17/04 07:41:00SolanaOKXBUYASTEROID
WSOL
350.84K-0.02$1.76100-
17/04 07:41:00SolanaJupiterBUYASTEROID
WSOL
656.06K-0.04$3.31100-
17/04 07:41:00SolanaRaydiumSELLASTEROID
WSOL
3.23M-0.18$15.71600
CwNt…R83Q
17/04 07:41:00SolanaRaydiumBUYASTEROID
WSOL
43.44M-2.37$208.45400
CwNt…R83Q
17/04 07:40:00SolanaRaydiumSELLASTEROID
WSOL
489.06K-0.02$1.84100
CwNt…R83Q
17/04 07:40:00SolanaRaydiumBUYASTEROID
WSOL
57.36M-2.66$234.15400
CwNt…R83Q
17/04 07:39:00SolanaRaydiumSELLASTEROID
WSOL
3.29M-0.13$11.22400
CwNt…R83Q
17/04 07:39:00SolanaRaydiumBUYASTEROID
WSOL
51M-2.01$177.244600
CwNt…R83Q

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?
ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid Ai) is swapped against WSOL (Wrapped Solana).
What is ASTEROID?
ASTEROID (Asteroid Ai) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is CBSXBLqhqbYGd4A4fbtHKsNxT25HaNnoznP19grupump. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.