Asteroid/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asteroid/WSOL pair on Solana.

About Asteroid/WSOL

Base tokenAsteroid (SpaceX Mascot)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Asteroid/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Asteroid/WSOL

Total volume$6,386

Buy volume$3,579 (26 trades)

Sell volume$2,807 (24 trades)

Avg trade size$128

Largest trade$446

Latest price$0.000432

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.1% · Sell 43.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 40m 22s ago	$0.000432	SELL	1.27WSOL	$106.97	Meteora	EKoD…SLgN
4h 40m 22s ago	$0.000431	BUY	1.87WSOL	$157.29	Meteora	EKoD…SLgN
4h 40m 22s ago	$0.000431	SELL	2.08WSOL	$174.67	Meteora	EKoD…SLgN
4h 40m 22s ago	$0.000429	SELL	0.34WSOL	$28.81	Meteora	EKoD…SLgN
4h 40m 23s ago	$0.000429	SELL	1.52WSOL	$127.53	Meteora	EKoD…SLgN
4h 40m 23s ago	$0.000412	SELL	1.38WSOL	$115.73	Meteora	EKoD…SLgN
4h 40m 23s ago	$0.000415	SELL	1.95WSOL	$164.08	Meteora	EKoD…SLgN
4h 40m 23s ago	$0.00043	BUY	2.38WSOL	$200.06	Meteora	EKoD…SLgN
4h 40m 23s ago	$0.000424	BUY	5.31WSOL	$445.97	Meteora	EKoD…SLgN
4h 40m 23s ago	$0.000424	BUY	5.31WSOL	$445.97	OKX	-
4h 40m 23s ago	$0.000414	BUY	2.47WSOL	$207.91	Meteora	EKoD…SLgN
4h 40m 23s ago	$0.000413	BUY	0.66WSOL	$55.88	Meteora	EKoD…SLgN
4h 40m 24s ago	$0.000419	SELL	2.38WSOL	$200.06	Meteora	EKoD…SLgN
4h 40m 24s ago	$0.00042	SELL	2.47WSOL	$207.91	Meteora	EKoD…SLgN
4h 40m 24s ago	$0.000418	SELL	0.86WSOL	$72.2	Meteora	EKoD…SLgN
4h 40m 24s ago	$0.000419	BUY	2.07WSOL	$173.68	Meteora	EKoD…SLgN
4h 40m 24s ago	$0.000422	BUY	0.91WSOL	$76.85	Meteora	EKoD…SLgN
4h 40m 24s ago	$0.000419	BUY	0.64WSOL	$54.06	Meteora	EKoD…SLgN
4h 40m 24s ago	$0.000417	BUY	0.9WSOL	$75.64	Meteora	EKoD…SLgN
4h 40m 25s ago	$0.000417	BUY	0.97WSOL	$81.23	Meteora	EKoD…SLgN
4h 40m 25s ago	$0.000418	SELL	1.87WSOL	$157.29	Meteora	EKoD…SLgN
4h 40m 25s ago	$0.000417	BUY	2.25WSOL	$189.16	Meteora	EKoD…SLgN
4h 40m 25s ago	$0.000416	BUY	0.49WSOL	$40.77	Meteora	EKoD…SLgN
4h 40m 25s ago	$0.000419	BUY	0.57WSOL	$47.75	Meteora	EKoD…SLgN
4h 40m 25s ago	$0.000417	SELL	0.82WSOL	$68.58	Meteora	EKoD…SLgN
4h 40m 25s ago	$0.000415	SELL	0.75WSOL	$62.88	Meteora	EKoD…SLgN
4h 40m 25s ago	$0.000417	BUY	1.26WSOL	$105.96	Meteora	EKoD…SLgN
4h 40m 26s ago	$0.000412	BUY	1.26WSOL	$105.59	Meteora	EKoD…SLgN
4h 40m 26s ago	$0.000415	SELL	0.91WSOL	$76.85	Meteora	EKoD…SLgN
4h 40m 26s ago	$0.000418	SELL	2.05WSOL	$172.26	Meteora	EKoD…SLgN
4h 40m 26s ago	$0.000412	SELL	0.53WSOL	$44.27	Meteora	EKoD…SLgN
4h 40m 26s ago	$0.000419	BUY	1.3WSOL	$108.95	Meteora	EKoD…SLgN
4h 40m 26s ago	$0.000414	BUY	2.29WSOL	$192.22	Meteora	EKoD…SLgN
4h 40m 26s ago	$0.000417	SELL	0.72WSOL	$60.15	Meteora	EKoD…SLgN
4h 40m 26s ago	$0.000416	BUY	1.84WSOL	$154.44	Meteora	EKoD…SLgN
4h 40m 26s ago	$0.000413	SELL	0.64WSOL	$54.06	Meteora	EKoD…SLgN
4h 40m 27s ago	$0.000412	SELL	1.3WSOL	$108.95	Meteora	EKoD…SLgN
4h 40m 27s ago	$0.000414	SELL	0.49WSOL	$40.77	Meteora	EKoD…SLgN
4h 40m 27s ago	$0.000412	BUY	2.26WSOL	$189.87	Meteora	EKoD…SLgN
4h 40m 27s ago	$0.00041	SELL	2.29WSOL	$192.22	Meteora	EKoD…SLgN
4h 40m 27s ago	$0.000412	SELL	1.26WSOL	$105.96	Meteora	EKoD…SLgN
4h 40m 27s ago	$0.000408	BUY	0.82WSOL	$68.82	Meteora	EKoD…SLgN
4h 40m 27s ago	$0.000411	BUY	1.02WSOL	$85.89	Meteora	EKoD…SLgN
4h 40m 27s ago	$0.000412	BUY	1.04WSOL	$87.27	Meteora	EKoD…SLgN
4h 40m 28s ago	$0.000413	SELL	1.84WSOL	$154.44	Meteora	EKoD…SLgN
4h 40m 28s ago	$0.000414	BUY	1.79WSOL	$150.4	Meteora	EKoD…SLgN
4h 40m 28s ago	$0.000418	BUY	0.7WSOL	$58.83	Meteora	EKoD…SLgN
4h 40m 28s ago	$0.000411	BUY	0.22WSOL	$18.86	Meteora	EKoD…SLgN
4h 40m 28s ago	$0.000416	SELL	1.62WSOL	$136.18	Meteora	EKoD…SLgN
4h 40m 28s ago	$0.000413	SELL	2.07WSOL	$173.68	Meteora	EKoD…SLgN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HbfY…H9H5	$29.06K	368.78M	333.26M	$702.04M
HpV7…xwc1	$26.16K	264.47M	238.26M	$502.74M
Euwq…ANAx	$26.04K	277.31M	266.29M	$543.6M
BF3S…Ensi	$24.35K	182.6M	173.98M	$356.58M
45iY…efcz	$24.33K	193.39M	179.67M	$373.06M
2J7y…AzoM	$24.32K	231.13M	227.94M	$459.06M
HieN…wsjj	$24.32K	386.21M	357.76M	$743.97M
8NzV…176N	$24.24K	256.16M	246.55M	$502.71M
Sme4…e6oK	$23.08K	304.01M	302.76M	$606.77M
BMJT…ugoj	$22.33K	222.05M	220.63M	$442.68M
7sg9…C2Um	$21.99K	222.18M	206.84M	$429.03M
D2mF…DJKm	$21.59K	205.77M	186.59M	$392.36M
Wo7r…ydmb	$20.87K	110.87M	105.4M	$216.27M
etP7…VZLt	$20.69K	154.07M	149.69M	$303.75M
EnD5…DCYT	$20.51K	197.48M	172.19M	$369.67M
6665…D7un	$20.38K	220.31M	186.7M	$407.01M
5mbG…ftWH	$20.29K	172.56M	166.41M	$338.98M
J48v…n16V	$20.16K	104.79M	100.96M	$205.75M
5NXk…7Kav	$20.14K	95.4M	92.65M	$188.05M
ERdM…pLQV	$19.81K	122.5M	121.68M	$244.18M
H3Te…QHdG	$19.28K	212.29M	198.06M	$410.36M
8DER…8rCP	$19.21K	119.58M	117.51M	$237.09M
4yTw…1ctP	$19.19K	138.98M	130.69M	$269.67M
9dk5…aGEu	$19.18K	124.75M	122.23M	$246.98M
DoKd…AQpe	$19.15K	106.81M	106.35M	$213.16M
Eof3…zEE4	$19.03K	289.82M	265.15M	$554.97M
7HGv…k5K1	$18.96K	225.76M	200.18M	$425.95M
DAdQ…uzET	$18.95K	205.68M	198.68M	$404.36M
7juF…5Ghy	$18.91K	92.64M	84.38M	$177.02M
Fw1H…CCzB	$18.9K	159.83M	153.28M	$313.11M
73Zq…Kdhw	$18.83K	262.45M	230.84M	$493.29M
8hj1…PYEd	$18.83K	226.7M	191.58M	$418.28M
FmgN…6rgS	$18.82K	126.85M	125.4M	$252.25M
2PiE…xV6c	$18.59K	188.95M	180.97M	$369.92M
HAWp…4cks	$18.56K	71.12M	66.77M	$137.89M
4UaC…1B7b	$18.47K	149.36M	140.76M	$290.12M
Gg8Z…nNmG	$18.41K	146.75M	138.85M	$285.59M
BLX7…VLnj	$18.28K	170.53M	168.37M	$338.89M
PdgL…JYfA	$18.21K	101.24M	93.17M	$194.41M
Hd5t…LndM	$18.12K	134.28M	131.99M	$266.27M
T9E2…Bu6N	$17.9K	91.21M	86.93M	$178.14M
EXae…SA1A	$17.61K	124.03M	118.18M	$242.2M
2jrU…Nfzg	$17.49K	178.6M	171.98M	$350.57M
9BkZ…hTD7	$17.43K	139.45M	136.83M	$276.28M
DkHd…Z14T	$17.39K	102.77M	89.24M	$192.01M
BSK7…Ldkj	$17.39K	103.74M	101.2M	$204.93M
QYMH…SPsW	$17.29K	106.41M	103.51M	$209.92M
4Lvh…TH8H	$17.23K	141.2M	139.33M	$280.53M
61H4…ZFwu	$17.16K	186.37M	180.07M	$366.43M
EDjd…y8RG	$17.13K	65.55M	60.72M	$126.26M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Asteroid/WSOL FAQ

Frequently asked questions about the Asteroid/WSOL trading pair on Solana

What is the Asteroid/WSOL trading pair?

Asteroid/WSOL is a DEX trading pair on Solana where Asteroid (SpaceX Mascot) is swapped against WSOL (Wrapped Solana).

What is the current Asteroid/WSOL price?

The most recent on-chain trade price for Asteroid/WSOL on Solana is $0.000432. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Asteroid/WSOL 24h trading volume?

Asteroid/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $6.39K.

What is Asteroid?

Asteroid (SpaceX Mascot) is the base token in the Asteroid/WSOL trading pair on Solana. Its contract address is CBNufHdd1ky9PZknj43ZKv58HHqjyMLSjCLDFM5Cyoxy. View full Asteroid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Asteroid/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Asteroid/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Asteroid/WSOL on Solana. Combined volume is approximately $1.78M. The highest-volume wallet traded approximately $29.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is Asteroid/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Asteroid/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Asteroid/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asteroid/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.