Asteroid/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asteroid/WSOL pair on Solana.

About Asteroid/WSOL

Base tokenAsteroid (Asteroid Shiba)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 15:26:00SolanaMeteoraSELLAsteroid
WSOL
443.32M-17.58$1.58K3500
DvEH…pV1n
17/04 15:26:00SolanaMeteoraBUYAsteroid
WSOL
580.11M-23.31$2.09K3700
DvEH…pV1n
17/04 15:25:00SolanaMeteoraBUYAsteroid
WSOL
634.54M-25.09$2.25K5700
DvEH…pV1n
17/04 15:25:00SolanaMeteoraSELLAsteroid
WSOL
734.18M-29.02$2.6K5400
DvEH…pV1n
17/04 15:24:00SolanaMeteoraBUYAsteroid
WSOL
719.76M-64.67$5.8K6200
DvEH…pV1n
17/04 15:24:00SolanaMeteoraSELLAsteroid
WSOL
1B-87.13$7.82K11200
DvEH…pV1n
17/04 15:23:00SolanaMeteoraSELLAsteroid
WSOL
615.61M-85.85$7.7K5700
DvEH…pV1n
17/04 15:23:00SolanaMeteoraBUYAsteroid
WSOL
606.69M-84.6$7.59K6000
DvEH…pV1n
17/04 15:22:00SolanaMeteoraSELLAsteroid
WSOL
505.62M-58.46$5.25K5700
DvEH…pV1n
17/04 15:22:00SolanaMeteoraBUYAsteroid
WSOL
596.57M-69.06$6.2K6100
DvEH…pV1n
17/04 15:21:00SolanaMeteoraSELLAsteroid
WSOL
617.01M-47.71$4.28K5700
DvEH…pV1n
17/04 15:21:00SolanaMeteoraBUYAsteroid
WSOL
683.46M-53.15$4.77K5400
DvEH…pV1n
17/04 15:20:00SolanaMeteoraBUYAsteroid
WSOL
627.02M-40.49$3.63K4800
DvEH…pV1n
17/04 15:20:00SolanaMeteoraSELLAsteroid
WSOL
562.22M-36.36$3.26K4600
DvEH…pV1n
17/04 15:19:00SolanaMeteoraBUYAsteroid
WSOL
591.86M-37.87$3.4K4100
DvEH…pV1n
17/04 15:19:00SolanaMeteoraSELLAsteroid
WSOL
598.3M-38.24$3.43K5100
DvEH…pV1n
17/04 15:18:00SolanaMeteoraSELLAsteroid
WSOL
574.31M-28.99$2.6K5600
DvEH…pV1n
17/04 15:18:00SolanaMeteoraBUYAsteroid
WSOL
708.25M-35.31$3.17K4400
DvEH…pV1n
17/04 15:17:00SolanaMeteoraSELLAsteroid
WSOL
831.89M-30.34$2.72K4800
DvEH…pV1n
17/04 15:17:00SolanaMeteoraBUYAsteroid
WSOL
945.72M-34.12$3.06K6200
DvEH…pV1n
17/04 15:16:00SolanaMeteoraSELLAsteroid
WSOL
920.11M-25.62$2.3K4900
DvEH…pV1n
17/04 15:16:00SolanaMeteoraBUYAsteroid
WSOL
965.36M-26.86$2.41K5900
DvEH…pV1n
17/04 15:15:00SolanaMeteoraSELLAsteroid
WSOL
965.46M-28.31$2.54K4800
DvEH…pV1n
17/04 15:15:00SolanaMeteoraBUYAsteroid
WSOL
868.32M-25.5$2.29K5400
DvEH…pV1n
17/04 15:14:00SolanaMeteoraSELLAsteroid
WSOL
928.48M-25.99$2.33K4900
DvEH…pV1n
17/04 15:14:00SolanaMeteoraBUYAsteroid
WSOL
1.07B-29.91$2.68K7100
DvEH…pV1n
17/04 15:13:00SolanaMeteoraBUYAsteroid
WSOL
697.14M-15.33$1.38K5500
DvEH…pV1n
17/04 15:13:00SolanaMeteoraSELLAsteroid
WSOL
627.99M-13.83$1.24K2900
DvEH…pV1n
17/04 15:12:00SolanaMeteoraBUYAsteroid
WSOL
873.89M-20.44$1.83K4800
DvEH…pV1n
17/04 15:12:00SolanaMeteoraSELLAsteroid
WSOL
934.68M-21.74$1.95K2700
DvEH…pV1n
17/04 15:11:00SolanaMeteoraSELLAsteroid
WSOL
115.19M-2.52$225.69500
DvEH…pV1n
17/04 15:11:00SolanaMeteoraBUYAsteroid
WSOL
180.89M-3.92$351.931100
DvEH…pV1n

Asteroid/WSOL FAQ

Frequently asked questions about the Asteroid/WSOL trading pair on Solana

What is the Asteroid/WSOL trading pair?
Asteroid/WSOL is a DEX trading pair on Solana where Asteroid (Asteroid Shiba) is swapped against WSOL (Wrapped Solana).
What is Asteroid?
Asteroid (Asteroid Shiba) is the base token in the Asteroid/WSOL trading pair on Solana. Its contract address is CBFYf5kj6TmmYbQRu6ecAefxhsxL13B63zrPx5KakXvm. View full Asteroid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Asteroid/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Asteroid/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Asteroid/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Asteroid/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asteroid/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.