NASIR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NASIR/SOL pair on Solana.

About NASIR/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 02:12:00SolanaPumpfunSELLNASIR20.08M-0.96$80.2100
15/04 01:44:00SolanaPumpfunSELLNASIR8.33M-0.41$34.55100
14/04 08:30:00SolanaPumpfunSELLNASIR18.49M-0.95$81.43100
14/04 08:15:00SolanaPumpfunSELLNASIR26.92M-1.43$123.33200
14/04 08:12:00SolanaPumpfunSELLNASIR9.8M-0.54$46.25100
14/04 08:10:00SolanaPumpfunBUYNASIR61.82M-3.22$276.7400
14/04 01:09:00SolanaPumpfunSELLNASIR17.69K-0.000841$0.07100
13/04 23:26:00SolanaPumpfunSELLNASIR9.42M-0.45$39.18100
13/04 21:52:00SolanaPumpfunBUYNASIR8.33M-0.41$34.12100
13/04 15:31:00SolanaPumpfunSELLNASIR60.61M-3.12$257.87400
13/04 14:43:00SolanaPumpfunSELLNASIR13.14M-0.74$62.06100
13/04 14:31:00SolanaPumpfunSELLNASIR7.95M-0.46$38.63100
13/04 14:09:00SolanaPumpfunSELLNASIR2.14M-0.13$10.49100
13/04 13:59:00SolanaPumpfunSELLNASIR20.41M-1.24$103.81200
13/04 13:39:00SolanaPumpfunBUYNASIR9.42M-0.59$49.25100
13/04 13:38:00SolanaPumpfunBUYNASIR40.74K-0.002972$0.25600
13/04 13:38:00SolanaPumpfunSELLNASIR57.88M-3.84$320.63400
13/04 13:31:00SolanaPumpfunSELLNASIR24.11M-1.8$150.61400
13/04 13:30:00SolanaPumpfunSELLNASIR11.17M-0.88$73.67200
13/04 13:29:00SolanaPumpfunSELLNASIR14.69M-1.16$95.9300
13/04 13:29:00SolanaPumpfunBUYNASIR18.36M-1.47$121.25300
13/04 13:28:00SolanaPumpfunBUYNASIR12.09K-0.000991$0.08200
13/04 13:28:00SolanaPumpfunSELLNASIR5.88M-0.47$38.93100
13/04 13:27:00SolanaPumpfunBUYNASIR43.01M-3.41$281.96400
13/04 13:27:00SolanaPumpfunSELLNASIR13.78M-1.12$92.37200
13/04 13:26:00SolanaPumpfunBUYNASIR51.05M-3.54$292.65200
13/04 13:26:00SolanaPumpfunSELLNASIR1.2M-0.09$7.14200
13/04 13:25:00SolanaPumpfunBUYNASIR311.1M-16.65$1.38K2500
13/04 13:25:00SolanaPumpfunSELLNASIR179.73M-9.39$775.871700
13/04 13:24:00SolanaPumpfunBUYNASIR165.5M-6.4$528.85800
13/04 13:24:00SolanaPumpfunSELLNASIR4.29M-0.2$16.16100
12/04 20:55:00SolanaPumpfunSELLNASIR28.53M-0.94$77.52100
12/04 20:47:00SolanaPumpfunSELLNASIR20.8M-0.72$59.44100
12/04 20:47:00SolanaPumpfunBUYNASIR28.53M-0.99$81.92100
12/04 20:46:00SolanaPumpfunBUYNASIR20.8M-0.68$56.6100
12/04 20:31:00SolanaPumpfunSELLNASIR117.19M-4.17$345.21900
12/04 20:31:00SolanaPumpfunBUYNASIR81.77M-3.03$250.68600
12/04 20:30:00SolanaPumpfunBUYNASIR35.42M-1.18$97.84300
12/04 08:03:00SolanaPumpfunSELLNASIR16.97M-0.55$45.33100
12/04 02:07:00SolanaPumpfunSELLNASIR19.69M-0.66$54.9200
12/04 02:06:00SolanaPumpfunSELLNASIR9.32M-0.32$26.76100
12/04 02:03:00SolanaPumpfunBUYNASIR100.24M-3.21$265.64700
11/04 11:19:00SolanaPumpfunBUYNASIR6.79M-0.2$16.45100
06/04 22:54:00SolanaPumpfunSELLNASIR376.65M-12.98$1.04K2000
06/04 22:52:00SolanaPumpfunSELLNASIR21.89M-0.94$75.62100
06/04 22:50:00SolanaPumpfunBUYNASIR21.89M-0.95$76.35100
06/04 22:49:00SolanaPumpfunBUYNASIR72.28M-3.21$258.23900
06/04 22:49:00SolanaPumpfunSELLNASIR60.57M-2.7$216.7700
06/04 22:48:00SolanaPumpfunBUYNASIR176.61M-6.07$487.92800
28/03 08:27:00SolanaPumpfunSELLNASIR2.62M-0.07$6.23100

NASIR/SOL FAQ

Frequently asked questions about the NASIR/SOL trading pair on Solana

What is the NASIR/SOL trading pair?
NASIR/SOL is a DEX trading pair on Solana where NASIR (King Nasir) is swapped against SOL (Solana).
What is NASIR?
NASIR (King Nasir) is the base token in the NASIR/SOL trading pair on Solana. Its contract address is CBE8jFgM9wxVwi3JsY7rewrk8fifKHWxJ5dbN1Ccpump. View full NASIR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the NASIR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is NASIR/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NASIR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NASIR/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NASIR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.