USDUC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDUC/WSOL pair on Solana.

About USDUC/WSOL

Base tokenUSDUC (unstable coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

USDUC/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDUC/WSOL
Total volume$1,294
Buy volume$662 (27 trades)
Sell volume$632 (23 trades)
Avg trade size$26
Largest trade$161
Latest price$0.001721
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.1% · Sell 48.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22s ago$0.001721BUY
0.008749WSOL
$0.79Pumpswappump_amm
BAX9…77tN
4m 24s ago$0.001704SELL
0.21WSOL
$19.1Pumpswappump_amm
BAX9…77tN
4m 24s ago$0.001723BUY
0.21WSOL
$19.31Pumpswappump_amm
BAX9…77tN
6m 19s ago$0.001689SELL
0.05WSOL
$4.91OKXdex_solana_v3-
6m 19s ago$0.001703SELL
0.05WSOL
$4.86Pumpswappump_amm
BAX9…77tN
8m 21s ago$0.001703SELL
0.21WSOL
$19.18Pumpswappump_amm
BAX9…77tN
8m 21s ago$0.001722BUY
0.21WSOL
$19.39Pumpswappump_amm
BAX9…77tN
9m 10s ago$0.001704SELL
0.19WSOL
$16.79Pumpswappump_amm
BAX9…77tN
9m 10s ago$0.001722BUY
0.19WSOL
$16.97Pumpswappump_amm
BAX9…77tN
15m 24s ago$0.001703SELL
0.13WSOL
$11.72Pumpswappump_amm
BAX9…77tN
15m 24s ago$0.001722BUY
0.13WSOL
$11.85Pumpswappump_amm
BAX9…77tN
16m 24s ago$0.001703SELL
0.24WSOL
$21.49Pumpswappump_amm
BAX9…77tN
16m 24s ago$0.001722BUY
0.24WSOL
$21.73Pumpswappump_amm
BAX9…77tN
17m 38s ago$0.001734BUY
0.02WSOL
$2.26Jupiterjupiter-
17m 38s ago$0.001722BUY
0.02WSOL
$2.24Pumpswappump_amm
BAX9…77tN
19m 24s ago$0.001703SELL
0.19WSOL
$16.78Pumpswappump_amm
BAX9…77tN
19m 24s ago$0.001722BUY
0.19WSOL
$16.96Pumpswappump_amm
BAX9…77tN
21m 22s ago$0.001702SELL
0.2WSOL
$18.37Pumpswappump_amm
BAX9…77tN
21m 22s ago$0.001721BUY
0.21WSOL
$18.57Pumpswappump_amm
BAX9…77tN
22m 16s ago$0.001702SELL
0.24WSOL
$22.1Pumpswappump_amm
BAX9…77tN
22m 16s ago$0.001721BUY
0.25WSOL
$22.34Pumpswappump_amm
BAX9…77tN
22m 24s ago$0.001702SELL
0.14WSOL
$12.25Pumpswappump_amm
BAX9…77tN
22m 24s ago$0.001721BUY
0.14WSOL
$12.38Pumpswappump_amm
BAX9…77tN
24m 24s ago$0.001702SELL
0.14WSOL
$12.95Pumpswappump_amm
BAX9…77tN
24m 24s ago$0.001721BUY
0.14WSOL
$13.1Pumpswappump_amm
BAX9…77tN
25m 22s ago$0.001701SELL
0.18WSOL
$16.32Pumpswappump_amm
BAX9…77tN
25m 22s ago$0.00172BUY
0.18WSOL
$16.5Pumpswappump_amm
BAX9…77tN
32m 18s ago$0.001732BUY
0.01WSOL
$0.94Jupiterjupiter-
32m 18s ago$0.00172BUY
0.01WSOL
$0.93Pumpswappump_amm
BAX9…77tN
33m 22s ago$0.001702SELL
0.15WSOL
$13.75Pumpswappump_amm
BAX9…77tN
33m 22s ago$0.001721BUY
0.15WSOL
$13.91Pumpswappump_amm
BAX9…77tN
33m 35s ago$0.001719BUY
1.64WSOL
$148.75Pumpswappump_amm
BAX9…77tN
34m 24s ago$0.001698SELL
0.19WSOL
$17.12Pumpswappump_amm
BAX9…77tN
34m 24s ago$0.001717BUY
0.19WSOL
$17.31Pumpswappump_amm
BAX9…77tN
38m 24s ago$0.001695SELL
0.24WSOL
$21.61Pumpswappump_amm
BAX9…77tN
38m 24s ago$0.001714BUY
0.24WSOL
$21.85Pumpswappump_amm
BAX9…77tN
39m 24s ago$0.001695SELL
0.13WSOL
$11.78Pumpswappump_amm
BAX9…77tN
39m 24s ago$0.001714BUY
0.13WSOL
$11.91Pumpswappump_amm
BAX9…77tN
43m 34s ago$0.001696SELL
0.14WSOL
$12.94Pumpswappump_amm
BAX9…77tN
43m 34s ago$0.001715BUY
0.14WSOL
$13.08Pumpswappump_amm
BAX9…77tN
45m 20s ago$0.001699SELL
1.78WSOL
$160.9Pumpswappump_amm
BAX9…77tN
47m 21s ago$0.001723BUY
1.1WSOL
$99.85Pumpswappump_amm
BAX9…77tN
47m 30s ago$0.001721BUY
1.1WSOL
$99.76Pumpswappump_amm
BAX9…77tN
52m 22s ago$0.001701SELL
0.13WSOL
$11.38Pumpswappump_amm
BAX9…77tN
52m 22s ago$0.00172BUY
0.13WSOL
$11.51Pumpswappump_amm
BAX9…77tN
53m 37s ago$0.001702SELL
1.75WSOL
$158.98Pumpswappump_amm
BAX9…77tN
54m 24s ago$0.001704SELL
0.19WSOL
$17.15Pumpswappump_amm
BAX9…77tN
54m 24s ago$0.001723BUY
0.19WSOL
$17.34Pumpswappump_amm
BAX9…77tN
56m 23s ago$0.001704SELL
0.11WSOL
$10.04Pumpswappump_amm
BAX9…77tN
56m 23s ago$0.001723BUY
0.11WSOL
$10.15Pumpswappump_amm
BAX9…77tN
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$8.76K176$0.0017-0.02%+0.02%-1.01%
Jupiterjupiter$1.23K4$0.00170.00%0.00%+0.25%
OrcaWhirpoolwhirlpool$14.53$0.00170.00%0.00%-1.95%
OKXdex_solana_v3$4.911$0.00170.00%0.00%0.00%
Meteoralb_clmm$2.334$0.00180.00%0.00%-0.28%
Get API
TraderVol(8h), $BoughtSoldSide Volume
45tm…ee4E
$6.38K1.77M1.77M$3.54M
8xcD…H4UK
$2.49K1.43M0$1.43M
ARu4…5SZn
$1.87K129.16K920.9K$1.05M
5Rav…PL65
$1.6K901.19K0$901.19K
4i75…7ouz
$1.25K86.55K616.02K$702.57K
4jmD…uxRS
$1.17K318.32K318.32K$636.64K
DbPu…AFRm
$1.13K0660.16K$660.16K
8Jop…hM5h
$783.77189.56K233.78K$423.34K
9nnL…Exn8
$726.5947.7K364.31K$412.01K
BYzX…1kcC
$576.770311.65K$311.65K
6U91…2tbB
$262.530150K$150K
5rkR…hBKF
$214.560117.87K$117.87K
HN7W…iuk1
$199.49115.94K0$115.94K
8sQf…FbeY
$185.290102.77K$102.77K
GGzt…jgSJ
$183.2598.31K0$98.31K
4xDs…du71
$1829.57K89.24K$98.8K
8sb8…uT9T
$158.98093.41K$93.41K
SUPE…DxUC
$140.2681.08K0$81.08K
GxDC…pXSq
$99.5857.43K0$57.43K
BZYo…fK9t
$93.43053.89K$53.89K
887y…LVUr
$93.1351.96K0$51.96K
En3N…YuzP
$73.6842.45K0$42.45K
ArY1…JHr6
$56.3432.44K0$32.44K
9Ycg…9pXA
$55.9632.11K0$32.11K
4FtU…EZXV
$54.5429.36K0$29.36K
2K3K…kq6t
$52.05028.26K$28.26K
F49g…KqbN
$43.4124.16K0$24.16K
8L2y…bt8j
$36.3621.16K0$21.16K
HvFd…jqDK
$34.3820.01K0$20.01K
5d8t…cbm5
$34.0919.84K0$19.84K
UUAh…V8yd
$32.118.33K0$18.33K
CKBC…Exw6
$28.9716.5K0$16.5K
CEEX…887C
$22.11012.01K$12.01K
Dtvm…MVKx
$22.09012K$12K
8psN…VRtf
$14.7608.03K$8.03K
Caty…rSiP
$11.433.35K3.35K$6.69K
DULX…c6MD
$9.815.37K0$5.37K
gtag…WNdd
$8.034.68K0$4.68K
4DCq…dJir
$6.263.46K0$3.46K
54xo…JoRV
$4.9102.91K$2.91K
EbuJ…dBAQ
$4.7802.66K$2.66K
4GDB…zqbq
$4.52.61K0$2.61K
8kvh…ATGU
$3.7102.15K$2.15K
9cZe…ExTe
$3.411.88K0$1.88K
H4xk…c6pc
$2.841.58K0$1.58K
moat…2nXH
$2.741.57K0$1.57K
7Hsy…3jBL
$2.41.36K0$1.36K
73t3…2H4x
$2.241.21K0$1.21K
3nMN…HyyH
$2.041.06K102.65$1.16K
NNNm…Fyha
$1.961.09K0$1.09K
Rows per page:
1–50 of 61
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpswappump_amm
BAX9…77tN
$143.96K$144.78K
OrcaWhirpoolwhirlpool
AorF…AE5v
$1.27K$1.31K
Meteoralb_clmm
67C4…1tHZ
$13.19K$1.12K
Meteoralb_clmm
FE9q…pnS8
$60.93$53.49
Meteoralb_clmm
6qs6…5wuH
$57.27$0.01
Get API

USDUC/WSOL FAQ

Frequently asked questions about the USDUC/WSOL trading pair on Solana

What is the USDUC/WSOL trading pair?
USDUC/WSOL is a DEX trading pair on Solana where USDUC (unstable coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.
What is the current USDUC/WSOL price?
The most recent on-chain trade price for USDUC/WSOL on Solana is $0.001721. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.02K.
What is the USDUC/WSOL price change?
Based on the highest-volume DEX market for USDUC/WSOL on Solana: 10-minute change: -0.02%. 1-hour change: +0.02%. 24-hour change: -1.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDUC/WSOL 24h trading volume?
USDUC/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.29K. Across all DEX markets, the 24h volume is approximately $10.02K.
Where is USDUC/WSOL traded?
USDUC/WSOL is traded on 5 DEX markets on Solana across 5 protocols: Pumpswap, Jupiter, OrcaWhirpool, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OrcaWhirpool. See all Solana trading pairs.
What is USDUC?
USDUC (unstable coin) is the base token in the USDUC/WSOL trading pair on Solana. Its contract address is CB9dDufT3ZuQXqqSfa1c5kY935TEreyBw9XJXxHKpump. View full USDUC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USDUC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does USDUC/WSOL have?
USDUC/WSOL has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top USDUC/WSOL traders?
The top traders leaderboard tracks 61 wallets that have traded USDUC/WSOL on Solana. Combined volume is approximately $20.43K. The highest-volume wallet traded approximately $6.38K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDUC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDUC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDUC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDUC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.