Katie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Katie/WSOL pair on Solana.

About Katie/WSOL

Base tokenKatie (The Human Shield)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Katie/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Katie/WSOL

Total volume$771

Buy volume$346 (40 trades)

Sell volume$425 (10 trades)

Avg trade size$15

Largest trade$85

Latest price$0.000021

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.9% · Sell 55.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 23m 27s ago	$0.000021	BUY	0.00002WSOL	$0.001728	Pumpswap	CuX6…TYqx
7h 23m 27s ago	$0.0...11076	BUY	0.000005WSOL	$0.000432	Pumpswap	CuX6…TYqx
7h 23m 28s ago	$5,127.14	BUY	0.00002WSOL	$0.001728	Pumpswap	CuX6…TYqx
7h 23m 28s ago	$6.5148	BUY	0.00002WSOL	$0.001728	Pumpswap	CuX6…TYqx
7h 23m 28s ago	$0.0...88325	SELL	0.00004WSOL	$0.003456	Pumpswap	CuX6…TYqx
7h 23m 41s ago	$0.000012	BUY	0.47WSOL	$40.88	Pumpswap	CuX6…TYqx
7h 23m 41s ago	$0.000012	BUY	0.000203WSOL	$0.02	Pumpswap	CuX6…TYqx
7h 23m 41s ago	$0.000012	BUY	0.000102WSOL	$0.00881	Pumpswap	CuX6…TYqx
7h 23m 41s ago	$0.000012	BUY	0.000113WSOL	$0.009765	Pumpswap	CuX6…TYqx
7h 23m 42s ago	$0.000012	BUY	0.000273WSOL	$0.02	Pumpswap	CuX6…TYqx
7h 23m 42s ago	$0.000012	BUY	0.000257WSOL	$0.02	Pumpswap	CuX6…TYqx
7h 23m 42s ago	$0.000012	BUY	0.98WSOL	$84.66	Pumpswap	CuX6…TYqx
7h 23m 42s ago	$0.000012	BUY	0.000112WSOL	$0.009707	Pumpswap	CuX6…TYqx
7h 23m 42s ago	$0.000012	BUY	0.000219WSOL	$0.02	Pumpswap	CuX6…TYqx
7h 23m 42s ago	$0.000012	BUY	0.000284WSOL	$0.02	Pumpswap	CuX6…TYqx
7h 23m 42s ago	$0.000012	BUY	0.000129WSOL	$0.01	Pumpswap	CuX6…TYqx
7h 23m 42s ago	$0.000012	BUY	0.000221WSOL	$0.02	Pumpswap	CuX6…TYqx
7h 23m 42s ago	$0.000012	BUY	0.51WSOL	$44.04	Pumpswap	CuX6…TYqx
7h 23m 43s ago	$0.000012	SELL	0.74WSOL	$64.07	Pumpswap	CuX6…TYqx
7h 23m 43s ago	$0.000012	BUY	0.000199WSOL	$0.02	Pumpswap	CuX6…TYqx
7h 23m 43s ago	$0.000012	BUY	0.000169WSOL	$0.01	Pumpswap	CuX6…TYqx
7h 23m 43s ago	$0.000012	BUY	0.00015WSOL	$0.01	Pumpswap	CuX6…TYqx
7h 23m 43s ago	$0.000012	BUY	0.94WSOL	$80.86	Pumpswap	CuX6…TYqx
7h 23m 43s ago	$0.000012	BUY	0.000263WSOL	$0.02	Pumpswap	CuX6…TYqx
7h 23m 43s ago	$0.000012	BUY	0.000188WSOL	$0.02	Pumpswap	CuX6…TYqx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3LD6…R1Ga	$192.72	8.33M	8.33M	$16.66M
9TsS…CeSB	$179.07	8.12M	8.11M	$16.23M
7B4A…JhoB	$178.89	8.18M	8.18M	$16.36M
3mgU…pjG5	$164.48	7.13M	7.13M	$14.26M
DdBY…vgiU	$163.73	7.13M	7.13M	$14.26M
5Fr3…oi42	$153.65	6.51M	6.5M	$13.01M
4QDb…PSnn	$149.75	6.74M	6.74M	$13.47M
8ykv…HbEk	$148.14	6.14M	6.14M	$12.28M
FzPm…7fD2	$147.12	6.3M	6.3M	$12.6M
GBHS…aWR5	$139.37	5.92M	5.91M	$11.83M
FHpm…QZfM	$137.08	5.78M	5.78M	$11.56M
Eyhy…j7me	$135.76	6.1M	6.09M	$12.19M
A99t…f5Ps	$132.24	5.44M	5.43M	$10.87M
4KdX…yxBm	$129.4	5.39M	5.39M	$10.78M
Ci5W…Yoi8	$128.56	5.38M	5.37M	$10.75M
D82Y…H1DL	$128.5	5.4M	5.39M	$10.79M
58Su…YxZk	$127.01	5.67M	5.67M	$11.33M
HnfH…2DXc	$121.8	5.09M	5.09M	$10.19M
EhA9…jMnV	$121.34	5.03M	5.03M	$10.06M
CQHL…sbw2	$119.75	5.02M	5.02M	$10.04M
4CCX…KmMo	$111	5.07M	5.07M	$10.15M
4yF5…dXD2	$103.49	4.42M	4.42M	$8.84M
EgUk…cJLQ	$101.93	4.3M	4.3M	$8.6M
HnJp…MNGe	$100.9	4.42M	4.42M	$8.84M
AN4L…cHcF	$96.13	4.08M	4.08M	$8.16M
EB63…kkW4	$86.65	7.3M	0	$7.3M
9diw…ai4o	$85.11	3.64M	3.64M	$7.28M
6LqW…Lgc1	$84.66	7.07M	0	$7.07M
BWNS…Bpk6	$84.48	3.47M	3.46M	$6.93M
GqWj…vrHB	$82.74	6.96M	0	$6.96M
5YLX…bGxq	$82.61	3.37M	3.37M	$6.74M
2SGm…aSRk	$81.79	6.84M	0	$6.84M
9ojw…5NMu	$80.86	6.78M	0	$6.78M
EwJb…wRSd	$79.56	3.32M	3.32M	$6.63M
3frV…XQmw	$76.91	6.3M	0	$6.3M
FV4x…bAKL	$75.75	6.36M	0	$6.36M
DWmR…1jXf	$72.47	3.03M	3.03M	$6.06M
2wyC…7yKp	$72.41	6.05M	0	$6.05M
5MYV…vBvL	$70.97	2.99M	2.99M	$5.98M
DLGZ…hTya	$64.58	2.68M	2.67M	$5.35M
4Sw7…BbJr	$61.86	2.6M	2.6M	$5.19M
5iwC…BBUV	$57.03	4.91M	0	$4.91M
DhTA…3EEH	$54.12	4.6M	0	$4.6M
GsNf…qXg9	$53.94	4.57M	0	$4.57M
5f7Z…hWGj	$52.3	2.14M	2.14M	$4.28M
HpD6…szUt	$51.84	2.15M	2.15M	$4.3M
2u8y…zCXb	$51.22	2.14M	2.13M	$4.27M
A9bN…7dgA	$45.98	1.97M	1.97M	$3.93M
4fF3…hnq8	$44.04	3.63M	0	$3.63M
TNwv…7AbX	$43.51	3.71M	0	$3.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Katie/WSOL FAQ

Frequently asked questions about the Katie/WSOL trading pair on Solana

What is the Katie/WSOL trading pair?

Katie/WSOL is a DEX trading pair on Solana where Katie (The Human Shield) is swapped against WSOL (Wrapped Solana).

What is the current Katie/WSOL price?

The most recent on-chain trade price for Katie/WSOL on Solana is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Katie/WSOL 24h trading volume?

Katie/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $771.33.

What is Katie?

Katie (The Human Shield) is the base token in the Katie/WSOL trading pair on Solana. Its contract address is CB93JG6huXvieB5F1ZtFDQgTmBXJ6YsaDczmzmjPLZax. View full Katie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Katie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Katie/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Katie/WSOL on Solana. Combined volume is approximately $5.62K. The highest-volume wallet traded approximately $192.72. Use the Top Traders tab to identify whales and track smart money flows.

Is Katie/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Katie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Katie/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Katie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.