coin.ai/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the coin.ai/SOL pair on Solana.

About coin.ai/SOL

Base tokencoin.ai
Quote tokenSOL (Solana)
NetworkSolana

coin.ai/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for coin.ai/SOL
Total volume$3,894
Buy volume$2,436 (32 trades)
Sell volume$1,458 (18 trades)
Avg trade size$78
Largest trade$428
Latest price$0.000031
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.6% · Sell 37.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 32m 52s ago$0.000031BUY
0.49SOL
$42.03SolanaPumpfun
1h 32m 52s ago$0.000031BUY
0.1SOL
$8.41SolanaPumpfun
1h 32m 52s ago$0.000031BUY
0.78SOL
$67.25SolanaPumpfun
1h 32m 52s ago$0.000032BUY
1.58SOL
$136.02SolanaPumpfun
1h 32m 52s ago$0.000033BUY
1.54SOL
$132.4SolanaPumpfun
1h 32m 52s ago$0.000034BUY
1.77SOL
$152.44SolanaPumpfun
1h 32m 52s ago$0.000035BUY
1.35SOL
$115.77SolanaPumpfun
1h 32m 53s ago$0.000033BUY
0.1SOL
$8.41SolanaPumpfun
1h 32m 53s ago$0.000031BUY
3.83SOL
$329.44SolanaPumpfun
1h 32m 53s ago$0.00003BUY
3.95SOL
$339.62SolanaPumpfun
1h 32m 53s ago$0.000032BUY
3.95SOL
$339.62SolanaPumpfun
1h 32m 53s ago$0.00003SELL
4.97SOL
$427.5SolanaPumpfun
1h 32m 53s ago$0.00003SELL
0.000026SOL
$0.002249SolanaPumpfun
1h 32m 53s ago$0.000031SELL
0.31SOL
$26.31SolanaPumpfun
1h 32m 53s ago$0.000031BUY
0.34SOL
$29.42SolanaPumpfun
1h 32m 53s ago$0.00003SELL
1.61SOL
$138.56SolanaPumpfun
1h 32m 53s ago$0.00003SELL
0.07SOL
$6.03SolanaPumpfun
1h 32m 53s ago$0.000033BUY
0.15SOL
$12.74SolanaPumpfun
1h 32m 53s ago$0.000031BUY
0.03SOL
$2.77SolanaPumpfun
1h 32m 53s ago$0.00003BUY
1.02SOL
$87.98SolanaPumpfun
1h 32m 53s ago$0.000032SELL
3.91SOL
$336.1SolanaPumpfun
1h 32m 53s ago$0.000033SELL
0.12SOL
$10.48SolanaPumpfun
1h 32m 53s ago$0.000031BUY
0.001065SOL
$0.09SolanaPumpfun
1h 32m 54s ago$0.000029BUY
0.009778SOL
$0.84SolanaPumpfun
1h 32m 54s ago$0.000029BUY
0.2SOL
$16.98SolanaPumpfun
1h 32m 54s ago$0.000029BUY
0.98SOL
$84.06SolanaPumpfun
1h 32m 54s ago$0.000029BUY
0.49SOL
$42.45SolanaPumpfun
1h 32m 55s ago$0.000029BUY
0.09SOL
$7.57SolanaPumpfun
1h 32m 55s ago$0.000028SELL
0.44SOL
$37.91SolanaPumpfun
1h 32m 55s ago$0.000029BUY
2.93SOL
$252.17SolanaPumpfun
1h 32m 55s ago$0.000029SELL
0.45SOL
$39.08SolanaPumpfun
1h 32m 55s ago$0.000029SELL
1.89SOL
$162.59SolanaPumpfun
1h 32m 55s ago$0.00003SELL
0.05SOL
$4.71SolanaPumpfun
1h 32m 55s ago$0.00003SELL
0.13SOL
$11.03SolanaPumpfun
1h 32m 55s ago$0.000029BUY
0.03SOL
$2.52SolanaPumpfun
1h 32m 55s ago$0.00003BUY
0.98SOL
$84.06SolanaPumpfun
1h 32m 55s ago$0.00003SELL
0.03SOL
$2.96SolanaPumpfun
1h 32m 55s ago$0.000029SELL
0.43SOL
$36.97SolanaPumpfun
1h 32m 56s ago$0.000027SELL
0.04SOL
$3.55SolanaPumpfun
1h 32m 56s ago$0.000028BUY
0.009778SOL
$0.84SolanaPumpfun
1h 32m 56s ago$0.000028BUY
0.49SOL
$42.03SolanaPumpfun
1h 32m 56s ago$0.000028BUY
0.05SOL
$4.25SolanaPumpfun
1h 32m 56s ago$0.000028BUY
0.49SOL
$42.03SolanaPumpfun
1h 32m 56s ago$0.000028BUY
0.1SOL
$8.41SolanaPumpfun
1h 32m 56s ago$0.000028BUY
0.1SOL
$8.49SolanaPumpfun
1h 32m 57s ago$0.000028SELL
0.94SOL
$80.62SolanaPumpfun
1h 32m 57s ago$0.000029BUY
0.1SOL
$8.49SolanaPumpfun
1h 32m 57s ago$0.000028SELL
0.98SOL
$84.67SolanaPumpfun
1h 32m 58s ago$0.000029BUY
0.31SOL
$26.9SolanaPumpfun
1h 32m 58s ago$0.000028SELL
0.57SOL
$48.85SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$39.8K628$0.000.00%0.00%+1,210.05%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$2.51K205.59M205.59M$411.18M
$1.07K47.68M45.58M$93.26M
$906.6635.36M35.36M$70.73M
$840.5731.91M0$31.91M
$766.6930.23M16.19M$46.42M
$724.6814.31M14.31M$28.62M
$675.7310.54M10.54M$21.08M
$672.4623.22M0$23.22M
$663.824.84M24.84M$49.67M
$612.5213.09M13.09M$26.19M
$588.4640.68M0$40.68M
$581.4319.91M17.01M$36.92M
$563.8634.2M24.79M$58.98M
$562.9717.64M17.64M$35.29M
$556.93105.15M105.15M$210.3M
$556.0813.86M13.86M$27.72M
$555.5918.4M13.8M$32.19M
$549.0914.7M14.7M$29.4M
$535.9531.46M22.8M$54.27M
$509.4116.35M8.67M$25.02M
$507.1516.14M8.56M$24.69M
$498.5115.6M8.27M$23.87M
$491.2915.64M15.64M$31.29M
$490.72144.14M0$144.14M
$458.4925.81M0$25.81M
$452.6922.29M0$22.29M
$424.5724.3M0$24.3M
$424.5320.88M0$20.88M
$420.2919M0$19M
$410.8920.15M11.65M$31.79M
$408.3519.43M11.23M$30.67M
$405.0713.58M13.58M$27.15M
$400.7218.49M10.69M$29.18M
$387.9621.43M0$21.43M
$385.5915.09M15.09M$30.19M
$339.6211.34M0$11.34M
$329.4410.76M0$10.76M
$328.39.76M5.51M$15.27M
$309.2911.31M11.31M$22.61M
$305.1111.52M11.52M$23.04M
$299.478.12M8.12M$16.24M
$299.2611.1M11.1M$22.2M
$297.3221.26M14.25M$35.51M
$297.1715.5M0$15.5M
$286.9215.62M14.24M$29.86M
$285.5710.77M10.77M$21.54M
$283.610.65M10.65M$21.3M
$283.1310.27M10.27M$20.54M
$276.426.03M6.03M$12.06M
$271.455.85M5.85M$11.71M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.17
Get API

coin.ai/SOL FAQ

Frequently asked questions about the coin.ai/SOL trading pair on Solana

What is the coin.ai/SOL trading pair?
coin.ai/SOL is a DEX trading pair on Solana where coin.ai is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current coin.ai/SOL price?
The most recent on-chain trade price for coin.ai/SOL on Solana is $0.000031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.8K.
What is the coin.ai/SOL price change?
Based on the highest-volume DEX market for coin.ai/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1210.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the coin.ai/SOL 24h trading volume?
coin.ai/SOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $3.89K. Across all DEX markets, the 24h volume is approximately $39.8K.
Where is coin.ai/SOL traded?
coin.ai/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is coin.ai?
coin.ai is the base token in the coin.ai/SOL trading pair on Solana. Its contract address is CB6Ydr85PQLULgeV7MXTtSrsJfr7686qmAGQxBh2pump. View full coin.ai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the coin.ai/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does coin.ai/SOL have?
coin.ai/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top coin.ai/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded coin.ai/SOL on Solana. Combined volume is approximately $34.84K. The highest-volume wallet traded approximately $2.51K. Use the Top Traders tab to identify whales and track smart money flows.
Is coin.ai/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for coin.ai/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get coin.ai/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own coin.ai/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.