YŪKI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YŪKI/SOL pair on Solana.

About YŪKI/SOL

Base tokenYŪKI (Justice For Yuki Adachi )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

YŪKI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for YŪKI/SOL

Total volume$1,898

Buy volume$1,269 (32 trades)

Sell volume$628 (18 trades)

Avg trade size$38

Largest trade$139

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 66.9% · Sell 33.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
40m 0s ago	$0.000007	BUY	0.04SOL	$3.14	Pumpfun	bVkz…f8nE
40m 6s ago	$0.000007	SELL	0.53SOL	$45.53	Pumpfun	bVkz…f8nE
41m 7s ago	$0.000008	SELL	0.69SOL	$59.77	Pumpfun	bVkz…f8nE
41m 7s ago	$0.000008	SELL	0.11SOL	$9.54	Pumpfun	bVkz…f8nE
41m 51s ago	$0.000008	BUY	0.49SOL	$42	Pumpfun	bVkz…f8nE
42m 2s ago	$0.000007	BUY	0.98SOL	$84.01	Pumpfun	bVkz…f8nE
42m 2s ago	$0.000008	BUY	0.07SOL	$6.42	Pumpfun	bVkz…f8nE
42m 3s ago	$0.000007	BUY	0.98SOL	$84.01	Pumpfun	bVkz…f8nE
42m 3s ago	$0.000007	BUY	0.64SOL	$55.26	Pumpfun	bVkz…f8nE
42m 3s ago	$0.000007	BUY	0.51SOL	$44.05	Pumpfun	bVkz…f8nE
42m 3s ago	$0.000007	BUY	0.1SOL	$8.99	Pumpfun	bVkz…f8nE
42m 3s ago	$0.000007	BUY	0.25SOL	$21.58	Pumpfun	bVkz…f8nE
42m 5s ago	$0.000007	BUY	0.35SOL	$30.49	Pumpfun	bVkz…f8nE
44m 48s ago	$0.000007	BUY	0.03SOL	$2.53	Pumpfun	bVkz…f8nE
46m 48s ago	$0.000006	BUY	1.49SOL	$127.73	Pumpfun	bVkz…f8nE
1h 20m 19s ago	$0.000006	BUY	0.15SOL	$12.87	Pumpfun	bVkz…f8nE
1h 22m 7s ago	$0.000006	SELL	0.07SOL	$5.8	Pumpfun	bVkz…f8nE
1h 27m 8s ago	$0.000006	BUY	0.00264SOL	$0.23	Pumpfun	bVkz…f8nE
1h 42m 47s ago	$0.000006	BUY	0.07SOL	$5.61	Pumpfun	bVkz…f8nE
1h 43m 32s ago	$0.000006	BUY	0.05SOL	$4.24	Pumpfun	bVkz…f8nE
1h 45m 3s ago	$0.000006	BUY	0.004889SOL	$0.42	Pumpfun	bVkz…f8nE
1h 45m 5s ago	$0.000006	BUY	0.004889SOL	$0.42	Pumpfun	bVkz…f8nE
1h 45m 7s ago	$0.000006	BUY	0.004889SOL	$0.42	Pumpfun	bVkz…f8nE
2h 4m 7s ago	$0.000006	SELL	0.04SOL	$3.05	Pumpfun	bVkz…f8nE
2h 8m 1s ago	$0.000006	SELL	0.45SOL	$38.6	Pumpfun	bVkz…f8nE
2h 14m 36s ago	$0.000006	BUY	0.05SOL	$4.19	Pumpfun	bVkz…f8nE
2h 41m 6s ago	$0.000006	SELL	0.45SOL	$39.01	Pumpfun	bVkz…f8nE
2h 41m 7s ago	$0.000006	SELL	0.04SOL	$3.13	Pumpfun	bVkz…f8nE
2h 52m 12s ago	$0.000006	SELL	0.08SOL	$7.22	Pumpfun	bVkz…f8nE
2h 57m 43s ago	$0.000006	BUY	0.004889SOL	$0.42	Pumpfun	bVkz…f8nE
3h 3m 54s ago	$0.000006	SELL	0.05SOL	$4.49	Pumpfun	bVkz…f8nE
3h 16m 15s ago	$0.000006	SELL	0.03SOL	$2.23	Pumpfun	bVkz…f8nE
3h 23m 4s ago	$0.000006	SELL	0.08SOL	$7.08	Pumpfun	bVkz…f8nE
3h 33m 52s ago	$0.000007	BUY	0.004889SOL	$0.42	Pumpfun	bVkz…f8nE
3h 33m 52s ago	$0.000006	SELL	0.64SOL	$55.1	Pumpfun	bVkz…f8nE
3h 44m 37s ago	$0.000007	SELL	0.98SOL	$84.67	Pumpfun	bVkz…f8nE
3h 52m 5s ago	$0.000007	BUY	0.09SOL	$7.67	Pumpfun	bVkz…f8nE
4h 1m 34s ago	$0.000007	BUY	0.03SOL	$2.53	Pumpfun	bVkz…f8nE
4h 20m 7s ago	$0.000007	BUY	1.29SOL	$110.83	Pumpfun	bVkz…f8nE
4h 36m 2s ago	$0.000006	SELL	0.03SOL	$2.96	Pumpfun	bVkz…f8nE
4h 37m 27s ago	$0.000006	BUY	0.96SOL	$82.43	Pumpfun	bVkz…f8nE
4h 37m 27s ago	$0.000006	SELL	0.02SOL	$2.09	Pumpfun	bVkz…f8nE
4h 37m 29s ago	$0.000006	BUY	0.02SOL	$2.04	Pumpfun	bVkz…f8nE
4h 37m 44s ago	$0.000006	BUY	1.61SOL	$138.64	Pumpfun	bVkz…f8nE
4h 46m 12s ago	$0.000006	SELL	1.45SOL	$125.27	Pumpfun	bVkz…f8nE
4h 47m 22s ago	$0.000006	BUY	1.47SOL	$126.84	Pumpfun	bVkz…f8nE
4h 47m 31s ago	$0.000005	BUY	1.5SOL	$129.41	Pumpfun	bVkz…f8nE
4h 47m 31s ago	$0.000006	BUY	1.47SOL	$126.84	Pumpfun	bVkz…f8nE
4h 48m 2s ago	$0.000005	BUY	0.03SOL	$2.36	Pumpfun	bVkz…f8nE
4h 48m 51s ago	$0.000005	SELL	1.54SOL	$132.96	Pumpfun	bVkz…f8nE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$751.74	30	$0.00	0.00%	+16.29%	+16.30%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9XWD…8TP2	$1.32K	65.34M	65.34M	$130.67M
BQ1W…xBwc	$1.09K	65.1M	65.1M	$130.19M
Cy6h…jnfM	$800.13	42.72M	42.72M	$85.45M
7ABz…hkQ6	$588.92	40M	40M	$80.01M
Fn9Q…XWWD	$507.5	42.44M	18.23M	$60.67M
Bvdw…qWAV	$496.24	38.84M	16.61M	$55.45M
AbWU…eyiH	$351.51	21.6M	21.6M	$43.19M
1aC2…3n6C	$341.21	14.26M	14.26M	$28.53M
CXdZ…oKmv	$335.47	22.76M	22.76M	$45.53M
FF5C…XKhv	$310.83	15.14M	15.14M	$30.29M
C8fR…E6R4	$302.79	14.28M	14.28M	$28.57M
57k9…kmdP	$274.5	12.76M	12.76M	$25.52M
C88t…ypBa	$260.43	16.54M	24.93M	$41.46M
F2wy…5MEu	$260.15	16.39M	16.39M	$32.79M
CAxF…5M7w	$236.54	10.17M	10.17M	$20.33M
FYTV…bNto	$232.74	11.4M	14.54M	$25.94M
7vVs…eVDz	$227.21	14.33M	14.33M	$28.65M
6YYM…vW2h	$221.07	35.67M	0	$35.67M
FdKS…AzFv	$210.02	28.98M	0	$28.98M
7WXk…3Yfq	$207.94	8.59M	8.59M	$17.18M
dAy8…araZ	$185.05	11.7M	11.7M	$23.4M
AXTp…FHGB	$167.52	9.66M	9.66M	$19.33M
7Kcr…qC26	$162.5	6.84M	6.84M	$13.68M
Dker…tNdX	$160.57	8.82M	8.82M	$17.63M
a9bb…1EMs	$157.44	10.1M	10.1M	$20.2M
Gcoc…CGuF	$148.79	6.25M	6.25M	$12.5M
CyBZ…X8MR	$148.46	6.41M	6.41M	$12.82M
jQNN…vnk8	$146.69	10.35M	10.35M	$20.7M
9LYG…FXUw	$145.43	6.53M	6.53M	$13.05M
HwLU…SBfw	$135.04	9.19M	9.19M	$18.37M
6uqW…9w1H	$127.97	5.74M	5.74M	$11.48M
GPuR…jQgh	$127.73	19.95M	0	$19.95M
7NTA…o7b2	$126.75	8.6M	8.6M	$17.2M
CzeY…YtYV	$124.64	5.59M	5.59M	$11.18M
FXif…Dxso	$118.49	0	23.26M	$23.26M
87wq…Lwuz	$112.72	0	16.55M	$16.55M
77Uy…LVD5	$102.14	4.49M	4.49M	$8.98M
6hQq…jCWb	$100.61	1.89M	12.67M	$14.56M
DeNw…xL7z	$89.58	6.13M	6.13M	$12.26M
2pWa…YjxL	$83.78	3.7M	3.7M	$7.41M
8EDn…ACrC	$82.24	3.61M	3.61M	$7.23M
HfTw…nDqk	$81.82	4.81M	4.81M	$9.63M
3HEF…La72	$80.04	4.61M	4.61M	$9.22M
6vw1…5QVf	$75.5	3.41M	3.41M	$6.81M
EsyZ…J4q8	$73.3	6.77M	6.77M	$13.55M
6uaG…FMzw	$72.14	3.41M	3.41M	$6.81M
G8Wp…MUtt	$71.85	3.51M	3.51M	$7.01M
Age9…YsLw	$71.79	3.45M	3.45M	$6.91M
DQ5u…Lm59	$71.34	3.47M	5.64M	$9.1M
56S2…q7G3	$70.39	3.34M	3.34M	$6.67M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	bVkz…f8nE	-	$1.96K

Get API

YŪKI/SOL FAQ

Frequently asked questions about the YŪKI/SOL trading pair on Solana

What is the YŪKI/SOL trading pair?

YŪKI/SOL is a DEX trading pair on Solana where YŪKI (Justice For Yuki Adachi ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current YŪKI/SOL price?

The most recent on-chain trade price for YŪKI/SOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $751.74.

What is the YŪKI/SOL price change?

Based on the highest-volume DEX market for YŪKI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +16.29%. 24-hour change: +16.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the YŪKI/SOL 24h trading volume?

YŪKI/SOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.9K. Across all DEX markets, the 24h volume is approximately $751.74.

Where is YŪKI/SOL traded?

YŪKI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is YŪKI?

YŪKI (Justice For Yuki Adachi ) is the base token in the YŪKI/SOL trading pair on Solana. Its contract address is CB3MTeJw3zbwbtD8D34GrbC5F3JF8RsXu3AJWa7Bpump. View full YŪKI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the YŪKI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does YŪKI/SOL have?

YŪKI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top YŪKI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded YŪKI/SOL on Solana. Combined volume is approximately $13.28K. The highest-volume wallet traded approximately $1.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is YŪKI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YŪKI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get YŪKI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YŪKI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.