Genius/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Genius/WSOL pair on Solana.

About Genius/WSOL

Base tokenGenius
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 20:13:00SolanaRaydiumBUYGenius
WSOL
186.72-0.000012$0.001071200
DzUM…aPq5
17/04 20:13:00SolanaJupiterBUYGenius
WSOL
338.91-0.00005$0.004461100-
17/04 20:13:00SolanaRaydiumSELLGenius
WSOL
24.37M-0.000063$0.005585300
4tqY…NdnY
17/04 20:13:00SolanaRaydiumBUYGenius
WSOL
24.36M-0.00009$0.008031200
4tqY…NdnY
17/04 20:13:00SolanaJupiterSELLGenius
WSOL
24.37M-0.000017$0.001487100-
17/04 20:11:00SolanaRaydiumBUYGenius
WSOL
457.49K-0.000143$0.01300
DzUM…aPq5
17/04 20:11:00SolanaRaydiumSELLGenius
WSOL
511.18-0.000037$0.003297100
4tqY…NdnY
17/04 20:11:00SolanaRaydiumBUYGenius
WSOL
3.81K-0.000051$0.004514200
4tqY…NdnY
17/04 20:11:00SolanaJupiterBUYGenius
WSOL
3.15K-0.00005$0.004461100-
17/04 20:11:00SolanaRaydiumSELLGenius
WSOL
457.93K-0.000139$0.01200
DzUM…aPq5
16/04 21:36:00SolanaRaydiumBUYGenius
WSOL
2.97K-0.0001$0.008903200
DzUM…aPq5
16/04 21:36:00SolanaRaydiumBUYGenius
WSOL
3.04K-0.000009$0.000761100
4tqY…NdnY
16/04 21:36:00SolanaRaydiumSELLGenius
WSOL
3.04K-0.0001$0.008891100
DzUM…aPq5
16/04 21:36:00SolanaRaydiumSELLGenius
WSOL
2.97K-0.000008$0.000755100
4tqY…NdnY
16/04 13:07:00SolanaRaydiumSELLGenius
WSOL
241.85K-0.000184$0.02100
DzUM…aPq5
16/04 01:16:00SolanaRaydiumSELLGenius
WSOL
6.83M-0.005223$0.44100
DzUM…aPq5
16/04 01:16:00SolanaJupiterSELLGenius
WSOL
6.83M-0.005223$0.44100-
15/04 23:46:00SolanaRaydiumSELLGenius
WSOL
17.07M-0.01$1.14200
DzUM…aPq5
15/04 23:46:00SolanaJupiterSELLGenius
WSOL
17.07M-0.01$1.14200-
15/04 23:32:00SolanaRaydiumSELLGenius
WSOL
17.07M-0.01$1.18100
DzUM…aPq5
15/04 23:32:00SolanaJupiterSELLGenius
WSOL
17.07M-0.01$1.18100-
15/04 23:23:00SolanaJupiterSELLGenius
WSOL
3.58M-0.002977$0.25100-
15/04 23:23:00SolanaRaydiumSELLGenius
WSOL
3.58M-0.002977$0.25100
DzUM…aPq5
15/04 23:18:00SolanaRaydiumSELLGenius
WSOL
1.36M-0.001139$0.1100
DzUM…aPq5
15/04 23:16:00SolanaRaydiumSELLGenius
WSOL
1.36M-0.001136$0.1100
DzUM…aPq5
15/04 23:16:00SolanaRaydiumBUYGenius
WSOL
3.55M-0.002995$0.25200
DzUM…aPq5
15/04 23:16:00SolanaJupiterBUYGenius
WSOL
3.55M-0.002995$0.25200-
15/04 23:15:00SolanaRaydiumBUYGenius
WSOL
24.37M-0.02$1.7100
DzUM…aPq5
15/04 23:14:00SolanaRaydiumSELLGenius
WSOL
44.46M-0.04$3.13100
DzUM…aPq5
15/04 23:13:00SolanaRaydiumSELLGenius
WSOL
2.72M-0.002381$0.2200
DzUM…aPq5
15/04 23:12:00SolanaJupiterBUYGenius
WSOL
2.26M-0.001998$0.17100-
15/04 23:12:00SolanaRaydiumBUYGenius
WSOL
2.26M-0.001998$0.17100
DzUM…aPq5
15/04 23:11:00SolanaJupiterBUYGenius
WSOL
13.69M-0.01$1.02200-
15/04 23:11:00SolanaJupiterSELLGenius
WSOL
23.9M-0.02$1.77100-
15/04 23:11:00SolanaRaydiumSELLGenius
WSOL
23.9M-0.02$1.77100
DzUM…aPq5
15/04 23:11:00SolanaRaydiumBUYGenius
WSOL
13.69M-0.01$1.02200
DzUM…aPq5
15/04 23:10:00SolanaRaydiumBUYGenius
WSOL
22.66M-0.02$1.7100
DzUM…aPq5
15/04 23:10:00SolanaRaydiumSELLGenius
WSOL
3.4M-0.002959$0.25300
DzUM…aPq5
15/04 23:10:00SolanaJupiterBUYGenius
WSOL
22.66M-0.02$1.7100-
15/04 23:09:00SolanaJupiterBUYGenius
WSOL
26.29M-0.02$1.87200-
15/04 23:09:00SolanaRaydiumSELLGenius
WSOL
1.36M-0.001099$0.09200
DzUM…aPq5
15/04 23:09:00SolanaRaydiumBUYGenius
WSOL
70.75M-0.06$4.81300
DzUM…aPq5
15/04 23:08:00SolanaRaydiumBUYGenius
WSOL
10.59M-0.007783$0.66600
DzUM…aPq5
15/04 23:08:00SolanaRaydiumSELLGenius
WSOL
3.89K-0.000054$0.004553100
4tqY…NdnY
15/04 23:07:00SolanaJupiterSELLGenius
WSOL
168.74-0.000203$0.02200-
15/04 23:07:00SolanaJupiterBUYGenius
WSOL
168.74-0.04$3.39200-
15/04 23:07:00SolanaRaydiumSELLGenius
WSOL
934.26K-0.04$3.42500
4tqY…NdnY
15/04 23:07:00SolanaRaydiumBUYGenius
WSOL
933.78K-0.04$3.42800
4tqY…NdnY
15/04 23:07:00SolanaRaydiumBUYGenius
WSOL
0.001725-0.0...42$0.000036100
7gQR…Mx8Y
15/04 19:10:00SolanaJupiterSELLGenius
WSOL
11.62M-0.000066$0.005625100-

Genius/WSOL FAQ

Frequently asked questions about the Genius/WSOL trading pair on Solana

What is the Genius/WSOL trading pair?
Genius/WSOL is a DEX trading pair on Solana where Genius is swapped against WSOL (Wrapped Solana).
What is Genius?
Genius is the base token in the Genius/WSOL trading pair on Solana. Its contract address is CB26GZxL7xPXbFdy7CGZC8J6L881ehknXVXfaCZDpnA4. View full Genius analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Genius/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Genius/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Genius/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Genius/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Genius/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.