CAph…zvf8/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAph…zvf8/So11…1112 pair on Solana.

About CAph…zvf8/So11…1112

Base tokenCAph…zvf8
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
05/04 18:51:00SolanaPumpswapBUYYoshi30.49M-111.83$8.93K1900
05/04 18:51:00SolanaPumpswapSELLYoshi30.51M-111.31$8.89K1900
05/04 18:50:00SolanaPumpswapSELLYoshi90.94M-331.26$26.46K5600
05/04 18:50:00SolanaPumpswapBUYYoshi90.86M-332.8$26.59K5600
05/04 18:49:00SolanaPumpswapBUYYoshi95.73M-349.82$27.95K5800
05/04 18:49:00SolanaPumpswapSELLYoshi95.8M-348.17$27.81K5800
05/04 18:48:00SolanaPumpswapSELLYoshi97.48M-353.44$28.24K5800
05/04 18:48:00SolanaPumpswapBUYYoshi97.4M-355.1$28.37K5800
05/04 18:47:00SolanaPumpswapSELLYoshi97.46M-352.54$28.16K5700
05/04 18:47:00SolanaPumpswapBUYYoshi97.38M-354.19$28.3K5700
05/04 18:46:00SolanaPumpswapBUYYoshi100.81M-365.77$29.22K5800
05/04 18:46:00SolanaPumpswapSELLYoshi100.9M-364.08$29.09K5800
05/04 18:45:00SolanaPumpswapSELLYoshi102.67M-369.55$29.52K5800
05/04 18:45:00SolanaPumpswapBUYYoshi102.59M-371.28$29.66K5800
05/04 18:44:00SolanaPumpswapBUYYoshi100.77M-363.8$29.06K5600
05/04 18:44:00SolanaPumpswapSELLYoshi100.85M-362.1$28.93K5600
05/04 18:43:00SolanaPumpswapSELLYoshi108.12M-387.19$30.93K5900
05/04 18:43:00SolanaPumpswapBUYYoshi108.04M-389.05$31.08K7600
05/04 18:42:00SolanaPumpswapSELLYoshi100.68M-359.55$28.72K5400
05/04 18:42:00SolanaPumpswapBUYYoshi100.62M-361.3$28.86K8900
05/04 18:41:00SolanaPumpswapSELLYoshi108.1M-384.93$30.75K5700
05/04 18:41:00SolanaPumpswapBUYYoshi108.05M-386.86$30.91K9100
05/04 18:40:00SolanaPumpswapSELLYoshi104.19M-369.9$29.55K5400
05/04 18:40:00SolanaPumpswapBUYYoshi104.14M-371.75$29.7K8600
05/04 18:39:00SolanaPumpswapSELLYoshi107.93M-382.03$30.52K5500
05/04 18:39:00SolanaPumpswapBUYYoshi107.86M-383.89$30.67K8800
05/04 18:38:00SolanaPumpswapBUYYoshi119.28M-423.61$33.84K8000
05/04 18:38:00SolanaPumpswapSELLYoshi119.68M-422.72$33.77K5900
05/04 18:37:00SolanaPumpswapSELLYoshi122M-430.57$34.4K5900
05/04 18:37:00SolanaPumpswapBUYYoshi122.16M-433.5$34.63K8600
05/04 18:36:00SolanaPumpswapBUYYoshi116.43M-413.51$33.03K8400
05/04 18:36:00SolanaPumpswapSELLYoshi117.44M-414.78$33.14K5600
05/04 18:35:00SolanaPumpswapSELLYoshi116.74M-412.29$32.94K5600
05/04 18:35:00SolanaPumpswapBUYYoshi116.83M-414.85$33.14K8000
05/04 18:34:00SolanaPumpswapBUYYoshi124.49M-441.55$35.27K8900
05/04 18:34:00SolanaPumpswapSELLYoshi125.05M-441.09$35.24K6000
05/04 18:33:00SolanaPumpswapSELLYoshi119.23M-422.8$33.78K5700
05/04 18:33:00SolanaPumpswapBUYYoshi118.51M-422.6$33.76K8700
05/04 18:32:00SolanaPumpswapBUYYoshi126.4M-449.49$35.91K10000
05/04 18:32:00SolanaPumpswapSELLYoshi126.33M-446.79$35.69K6000
05/04 18:31:00SolanaPumpswapSELLYoshi116.47M-411.64$32.88K5500
05/04 18:31:00SolanaPumpswapBUYYoshi115.78M-411.47$32.87K8400
05/04 18:30:00SolanaPumpswapSELLYoshi126.84M-448.18$35.8K6000
05/04 18:30:00SolanaPumpswapBUYYoshi126.7M-450.16$35.96K8700
05/04 18:29:00SolanaPumpswapSELLYoshi121.35M-428.01$34.14K5700
05/04 18:29:00SolanaPumpswapBUYYoshi121.22M-429.91$34.29K8500
05/04 18:28:00SolanaPumpswapBUYYoshi123.38M-437.47$34.9K9200
05/04 18:28:00SolanaPumpswapSELLYoshi123.68M-436.13$34.79K6200
05/04 18:27:00SolanaPumpswapSELLYoshi118.03M-415.1$33.11K5500
05/04 18:27:00SolanaPumpswapBUYYoshi118.05M-417.41$33.3K8000

CAph…zvf8/So11…1112 FAQ

Frequently asked questions about the CAph…zvf8/So11…1112 trading pair on Solana

What is the CAph…zvf8/So11…1112 trading pair?
CAph…zvf8/So11…1112 is a DEX trading pair on Solana where CAph…zvf8 is swapped against So11…1112.
What is CAph…zvf8?
CAph…zvf8 is the base token in the CAph…zvf8/So11…1112 trading pair on Solana. Its contract address is CAphYQ3TPY9jz2qerzp81LV7aZPAWaNLZ6iVvFUCzvf8. View full CAph…zvf8 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CAph…zvf8/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CAph…zvf8/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAph…zvf8/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAph…zvf8/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAph…zvf8/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.