MERPS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MERPS/SOL pair on Solana.

About MERPS/SOL

Base tokenMERPS (MERPS SIMD-0326)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MERPS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MERPS/SOL

Total volume$540

Buy volume$166 (9 trades)

Sell volume$374 (41 trades)

Avg trade size$11

Largest trade$75

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.7% · Sell 69.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 39m 39s ago	$0.000002	SELL	0.05SOL	$3.94	Pumpfun	CMKw…QmLB
5h 3m 52s ago	$0.000002	SELL	0.05SOL	$4.05	Pumpfun	CMKw…QmLB
5h 4m 33s ago	$0.000002	SELL	0.05SOL	$4.52	Pumpfun	CMKw…QmLB
5h 5m 18s ago	$0.000002	SELL	0.00271SOL	$0.23	Pumpfun	CMKw…QmLB
5h 6m 50s ago	$0.000002	SELL	0.02SOL	$1.37	Pumpfun	CMKw…QmLB
5h 7m 3s ago	$0.000002	SELL	0.02SOL	$1.37	Pumpfun	CMKw…QmLB
5h 9m 42s ago	$0.000002	SELL	0.008389SOL	$0.73	Pumpfun	CMKw…QmLB
5h 9m 49s ago	$0.000002	SELL	0.17SOL	$14.78	Pumpfun	CMKw…QmLB
5h 9m 56s ago	$0.000002	SELL	0.02SOL	$2.11	Pumpfun	CMKw…QmLB
5h 10m 2s ago	$0.000002	SELL	0.000291SOL	$0.03	Pumpfun	CMKw…QmLB
5h 10m 3s ago	$0.000002	SELL	0.05SOL	$4.05	Pumpfun	CMKw…QmLB
5h 10m 6s ago	$0.000002	BUY	0.05SOL	$4.22	Pumpfun	CMKw…QmLB
5h 10m 10s ago	$0.000002	SELL	0.09SOL	$8.02	Pumpfun	CMKw…QmLB
5h 10m 10s ago	$0.000002	SELL	0.03SOL	$2.85	Pumpfun	CMKw…QmLB
5h 10m 14s ago	$0.000002	SELL	0.003928SOL	$0.34	Pumpfun	CMKw…QmLB
5h 10m 16s ago	$0.000002	SELL	0.05SOL	$4.75	Pumpfun	CMKw…QmLB
5h 10m 22s ago	$0.000002	SELL	0.008809SOL	$0.76	Pumpfun	CMKw…QmLB
5h 10m 24s ago	$0.000002	SELL	0.003257SOL	$0.28	Pumpfun	CMKw…QmLB
5h 10m 25s ago	$0.000003	SELL	0.14SOL	$11.9	Pumpfun	CMKw…QmLB
5h 10m 30s ago	$0.000003	SELL	0.16SOL	$14.04	Pumpfun	CMKw…QmLB
5h 10m 30s ago	$0.000003	SELL	0.03SOL	$2.85	Pumpfun	CMKw…QmLB
5h 10m 33s ago	$0.000003	BUY	0.02SOL	$1.48	Pumpfun	CMKw…QmLB
5h 10m 33s ago	$0.000003	BUY	0.05SOL	$4.24	Pumpfun	CMKw…QmLB
5h 10m 34s ago	$0.000003	SELL	0.18SOL	$15.23	Pumpfun	CMKw…QmLB
5h 10m 36s ago	$0.000003	BUY	0.04SOL	$3.75	Pumpfun	CMKw…QmLB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.94	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gzmo…o34p	$5.54K	318.55M	318.55M	$637.09M
ARBi…VeQs	$4.91K	296.95M	296.95M	$593.91M
Chej…XZ7k	$2.59K	164.81M	164.81M	$329.63M
63Ds…rtrJ	$1.83K	115.57M	115.57M	$231.15M
DuuR…NFZW	$1.42K	124.03M	124.03M	$248.07M
4Hpu…BJBQ	$1.36K	143.5M	143.5M	$287M
CyEA…hqU6	$1.18K	107.76M	107.76M	$215.52M
8Gpt…ujpU	$921.98	56.91M	56.91M	$113.83M
3n8A…hwsn	$917.01	64.61M	64.61M	$129.23M
Fp5g…Circ	$868.02	54.39M	54.39M	$108.78M
JCXb…CbjU	$691.34	48.63M	48.63M	$97.27M
6GqL…1uqY	$566.64	41.12M	41.12M	$82.24M
Cxdi…t1zE	$495.91	35.52M	35.52M	$71.04M
Gku8…h411	$420.97	45.68M	45.68M	$91.36M
93vF…pSmu	$399.65	32.76M	32.76M	$65.52M
5QML…YY86	$391.04	39M	39M	$78M
HPZV…voSr	$386.48	29.1M	29.1M	$58.2M
7CtW…VHb4	$369.13	25.38M	25.38M	$50.77M
HedJ…HLDc	$331.14	34.61M	34.61M	$69.23M
47Zc…JhXd	$246.4	18.94M	18.94M	$37.88M
MATr…xgFz	$242.35	19.23M	19.23M	$38.47M
3YGk…oW7M	$233.11	15.98M	15.98M	$31.96M
FRJT…YFuS	$203.61	19.55M	19.55M	$39.1M
CDDX…Ygmr	$199.92	13.73M	13.73M	$27.46M
EoC9…bpnY	$185.6	13.55M	13.55M	$27.1M
BQiH…GyoB	$182.24	13M	13M	$26.01M
2gLU…qbcs	$177.95	18.56M	18.56M	$37.12M
8XFY…bCXG	$175.8	12.4M	12.4M	$24.8M
4FhK…9VNS	$174.59	11.91M	11.91M	$23.82M
HqqU…XWqj	$174.22	18.07M	18.07M	$36.14M
6aXF…eWoV	$170.89	11.72M	11.72M	$23.44M
BE9u…duNh	$143.63	10.42M	10.42M	$20.83M
CyBZ…X8MR	$140.79	24.45M	24.45M	$48.9M
8Z4E…r9wH	$138.44	8.34M	8.34M	$16.67M
9A7u…jS5A	$131.3	10.14M	10.14M	$20.29M
Cmap…sGPY	$125.94	11.5M	11.5M	$23.01M
7oey…Njsg	$121.98	10.44M	10.44M	$20.87M
71QA…j3kB	$114.67	9.3M	9.3M	$18.6M
9mpa…gyPd	$110.08	10.32M	10.32M	$20.63M
D9vq…nKM7	$103.94	8.3M	8.3M	$16.61M
Dbj9…h3iX	$103.02	7.08M	7.08M	$14.15M
6NEE…Htjj	$94.23	5.77M	5.77M	$11.53M
2rmm…Ljtd	$89.32	5.48M	5.48M	$10.95M
NULL…7qZh	$82.91	5.49M	5.49M	$10.97M
3USu…MG5H	$77.08	6.62M	6.62M	$13.23M
67ew…WqWB	$76.86	5.03M	5.03M	$10.06M
F7X6…nfXw	$76.57	5.97M	5.97M	$11.94M
AkLT…RsYS	$65.5	3.48M	3.48M	$6.96M
4ucD…Dpwm	$57.64	6.06M	6.06M	$12.11M
ABZa…Ti44	$56.9	5.55M	5.55M	$11.1M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CMKw…QmLB	-	$4.26

Get API

MERPS/SOL FAQ

Frequently asked questions about the MERPS/SOL trading pair on Solana

What is the MERPS/SOL trading pair?

MERPS/SOL is a DEX trading pair on Solana where MERPS (MERPS SIMD-0326) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MERPS/SOL price?

The most recent on-chain trade price for MERPS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.94.

What is the MERPS/SOL price change?

Based on the highest-volume DEX market for MERPS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MERPS/SOL 24h trading volume?

MERPS/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $539.67. Across all DEX markets, the 24h volume is approximately $3.94.

Where is MERPS/SOL traded?

MERPS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MERPS?

MERPS (MERPS SIMD-0326) is the base token in the MERPS/SOL trading pair on Solana. Its contract address is CAe6ToHdjr9wwsvk6hFWaZ9fwuoNF7A5u6XqRx14pump. View full MERPS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MERPS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MERPS/SOL have?

MERPS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MERPS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MERPS/SOL on Solana. Combined volume is approximately $31.38K. The highest-volume wallet traded approximately $5.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is MERPS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MERPS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MERPS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MERPS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.