CAa3…bXsB/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAa3…bXsB/So11…1112 pair on Solana.

About CAa3…bXsB/So11…1112

Base tokenCAa3…bXsB
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 20:39:00SolanaJupiterSELLSSE
WSOL
184.01-0.000016$0.00139100-
10/04 20:39:00SolanaRaydiumSELLSSE
WSOL
184.01-0.000016$0.00139100
DuNg…oCfB
10/04 15:15:00SolanaJupiterSELLSSE
WSOL
174.75-0.000015$0.001313100-
10/04 15:15:00SolanaRaydiumSELLSSE
WSOL
174.75-0.000015$0.001313100
DuNg…oCfB
10/04 11:47:00SolanaJupiterSELLSSE
WSOL
356.42-0.000032$0.002632200-
10/04 11:47:00SolanaRaydiumSELLSSE
WSOL
356.42-0.000032$0.002632200
DuNg…oCfB
10/04 04:09:00SolanaJupiterSELLSSE
WSOL
164.11-0.000015$0.001206100-
10/04 04:09:00SolanaRaydiumSELLSSE
WSOL
164.11-0.000015$0.001206100
DuNg…oCfB
09/04 18:37:00SolanaJupiterSELLSSE
WSOL
184.29-0.000016$0.00137100-
09/04 18:37:00SolanaRaydiumSELLSSE
WSOL
184.29-0.000016$0.00137100
DuNg…oCfB
09/04 13:06:00SolanaRaydiumBUYSSE
WSOL
2.81K-0.00025$0.02100
DuNg…oCfB
09/04 13:05:00SolanaRaydiumSELLSSE
WSOL
181.61-0.000016$0.00132100
DuNg…oCfB
09/04 13:05:00SolanaJupiterSELLSSE
WSOL
181.61-0.000016$0.00132100-
09/04 04:43:00SolanaRaydiumSELLSSE
WSOL
109.1-0.00001$0.00079100
DuNg…oCfB
09/04 04:43:00SolanaJupiterSELLSSE
WSOL
109.1-0.00001$0.00079100-
09/04 03:40:00SolanaRaydiumBUYSSE
WSOL
172.09K-0.02$1.25100
DuNg…oCfB
09/04 03:40:00SolanaJupiterBUYSSE
WSOL
172.09K-0.02$1.25100-
08/04 13:23:00SolanaRaydiumSELLSSE
WSOL
90.16-0.000008$0.000675100
DuNg…oCfB
08/04 13:23:00SolanaJupiterSELLSSE
WSOL
90.16-0.000008$0.000675100-
08/04 06:44:00SolanaRaydiumSELLSSE
WSOL
149.96-0.000013$0.001121100
DuNg…oCfB
08/04 06:44:00SolanaJupiterSELLSSE
WSOL
149.96-0.000013$0.001121100-
07/04 09:28:00SolanaJupiterSELLSSE
WSOL
180.49-0.000016$0.00128100-
07/04 09:28:00SolanaRaydiumSELLSSE
WSOL
180.49-0.000016$0.00128100
DuNg…oCfB
07/04 06:53:00SolanaRaydiumSELLSSE
WSOL
357.62-0.000032$0.002513200
DuNg…oCfB
07/04 06:53:00SolanaJupiterSELLSSE
WSOL
357.62-0.000032$0.002513200-
07/04 04:15:00SolanaRaydiumSELLSSE
WSOL
173.76-0.000015$0.001224100
DuNg…oCfB
07/04 04:15:00SolanaJupiterSELLSSE
WSOL
173.76-0.000015$0.001224100-
07/04 03:40:00SolanaJupiterSELLSSE
WSOL
183.56-0.000016$0.001294100-
07/04 03:40:00SolanaRaydiumSELLSSE
WSOL
183.56-0.000016$0.001294100
DuNg…oCfB
07/04 03:22:00SolanaJupiterSELLSSE
WSOL
193.78-0.000017$0.001367100-
07/04 03:22:00SolanaRaydiumSELLSSE
WSOL
193.78-0.000017$0.001367100
DuNg…oCfB
06/04 23:04:00SolanaJupiterSELLSSE
WSOL
19.43-0.000002$0.000137100-
06/04 23:04:00SolanaRaydiumSELLSSE
WSOL
19.43-0.000002$0.000137100
DuNg…oCfB
05/04 22:05:00SolanaRaydiumSELLSSE
WSOL
142.62-0.000013$0.001100
DuNg…oCfB
05/04 22:05:00SolanaJupiterSELLSSE
WSOL
142.62-0.000013$0.001100-
03/04 01:52:00SolanaRaydiumSELLSSE
WSOL
185.16K-0.02$1.3100
DuNg…oCfB
03/04 01:52:00SolanaJupiterSELLSSE
WSOL
185.16K-0.02$1.3100-
02/04 23:46:00SolanaRaydiumBUYSSE
WSOL
185.34K-0.02$1.3100
DuNg…oCfB
02/04 23:46:00SolanaJupiterBUYSSE
WSOL
185.34K-0.02$1.3100-
29/03 19:12:00SolanaJupiterSELLSSE
WSOL
16.61K-0.001467$0.12100-
29/03 19:12:00SolanaRaydiumSELLSSE
WSOL
16.61K-0.001467$0.12100
DuNg…oCfB
29/03 16:52:00SolanaRaydiumBUYSSE
WSOL
16.62K-0.001476$0.12100
DuNg…oCfB
29/03 16:52:00SolanaJupiterBUYSSE
WSOL
16.62K-0.001476$0.12100-
27/03 19:45:00SolanaJupiterSELLSSE
WSOL
82.9K-0.007326$0.61100-
27/03 19:45:00SolanaRaydiumSELLSSE
WSOL
82.9K-0.007326$0.61100
DuNg…oCfB
27/03 17:35:00SolanaRaydiumBUYSSE
WSOL
82.98K-0.007371$0.61100
DuNg…oCfB
27/03 17:35:00SolanaJupiterBUYSSE
WSOL
82.98K-0.007371$0.61100-
27/03 17:07:00SolanaRaydiumSELLSSE
WSOL
54.14K-0.004784$0.4100
DuNg…oCfB
27/03 17:07:00SolanaJupiterSELLSSE
WSOL
54.14K-0.004784$0.4100-
27/03 14:33:00SolanaJupiterBUYSSE
WSOL
54.19K-0.004813$0.4100-

CAa3…bXsB/So11…1112 FAQ

Frequently asked questions about the CAa3…bXsB/So11…1112 trading pair on Solana

What is the CAa3…bXsB/So11…1112 trading pair?
CAa3…bXsB/So11…1112 is a DEX trading pair on Solana where CAa3…bXsB is swapped against So11…1112.
What is CAa3…bXsB?
CAa3…bXsB is the base token in the CAa3…bXsB/So11…1112 trading pair on Solana. Its contract address is CAa3j9oD6nDn5AeRmwZ6fcR78TAVXv9kumoihWvSbXsB. View full CAa3…bXsB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CAa3…bXsB/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CAa3…bXsB/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAa3…bXsB/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAa3…bXsB/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAa3…bXsB/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.