dip/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the dip/WSOL pair on Solana.

About dip/WSOL

Base tokendip (dog in pants)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 15:18:00SolanaPumpswapSELLdip
WSOL
1.33M-0.03$2.25100
G4FX…USho
13/04 14:36:00SolanaPumpswapSELLdip
WSOL
854.05K-0.02$1.41100
G4FX…USho
13/04 14:11:00SolanaPumpswapSELLdip
WSOL
41.95K-0.000826$0.07100
G4FX…USho
13/04 14:08:00SolanaPumpswapSELLdip
WSOL
8.74M-0.17$14.43100
G4FX…USho
13/04 14:07:00SolanaPumpswapBUYdip
WSOL
71.63M-1.64$136.43300
G4FX…USho
13/04 14:07:00SolanaPumpswapSELLdip
WSOL
101.53M-2.24$186.2500
G4FX…USho
13/04 14:06:00SolanaPumpswapBUYdip
WSOL
205.04M-4.86$403.97800
G4FX…USho
13/04 14:06:00SolanaPumpswapSELLdip
WSOL
165.6M-3.99$331.63500
G4FX…USho
11/04 04:51:00SolanaPumpswapSELLdip
WSOL
91.78K-0.001805$0.15100
G4FX…USho
09/04 21:04:00SolanaPumpswapSELLdip
WSOL
928.16K-0.02$1.54100
G4FX…USho
09/04 21:03:00SolanaPumpswapBUYdip
WSOL
469.31K-0.009363$0.79100
G4FX…USho
09/04 18:49:00SolanaPumpswapSELLdip
WSOL
2.09M-0.04$3.46200
G4FX…USho
09/04 17:49:00SolanaPumpswapBUYdip
WSOL
27.73M-0.57$48.04400
G4FX…USho
09/04 17:49:00SolanaPumpswapSELLdip
WSOL
24.21M-0.49$41.56100
G4FX…USho
08/04 09:10:00SolanaJupiterSELLdip
WSOL
318.77K-0.006259$0.53100-
08/04 09:10:00SolanaPumpswapSELLdip
WSOL
318.77K-0.006259$0.53100
G4FX…USho
07/04 02:17:00SolanaPumpswapSELLdip
WSOL
583.24K-0.01$0.91100
G4FX…USho
06/04 11:51:00SolanaPumpswapSELLdip
WSOL
1.47M-0.03$2.38100
G4FX…USho
06/04 10:58:00SolanaPumpswapSELLdip
WSOL
54.91K-0.001083$0.09100
G4FX…USho
06/04 05:55:00SolanaJupiterSELLdip
WSOL
1.53M-0.03$2.48200-
06/04 05:55:00SolanaPumpswapSELLdip
WSOL
1.53M-0.03$2.48200
G4FX…USho
05/04 13:35:00SolanaPumpswapSELLdip
WSOL
2.05M-0.04$3.21100
G4FX…USho
04/04 19:35:00SolanaPumpswapSELLdip
WSOL
2.79M-0.06$4.5100
G4FX…USho
04/04 03:41:00SolanaPumpswapSELLdip
WSOL
203.74K-0.004178$0.34100
G4FX…USho
03/04 13:26:00SolanaPumpswapSELLdip
WSOL
2.75M-0.06$4.49200
G4FX…USho
03/04 12:56:00SolanaPumpswapSELLdip
WSOL
2.49M-0.05$4.1300
G4FX…USho
03/04 12:36:00SolanaPumpswapBUYdip
WSOL
57.06M-1.13$89.66400
G4FX…USho
03/04 10:55:00SolanaPumpswapSELLdip
WSOL
561.81K-0.01$0.83100
G4FX…USho
03/04 10:29:00SolanaPumpswapSELLdip
WSOL
3.91M-0.07$5.77100
G4FX…USho
03/04 05:44:00SolanaPumpswapSELLdip
WSOL
214.04K-0.003972$0.31100
G4FX…USho
03/04 04:16:00SolanaPumpswapSELLdip
WSOL
213.03K-0.003955$0.31200
G4FX…USho
03/04 04:16:00SolanaJupiterSELLdip
WSOL
213.03K-0.003955$0.31200-
03/04 03:18:00SolanaPumpswapSELLdip
WSOL
4.51M-0.08$6.68200
G4FX…USho
03/04 01:23:00SolanaPumpswapSELLdip
WSOL
864.54K-0.02$1.29100
G4FX…USho
03/04 01:23:00SolanaOKXSELLdip
WSOL
864.54K-0.02$1.29100-
03/04 01:03:00SolanaPumpswapSELLdip
WSOL
38.41K-0.000721$0.06100
G4FX…USho
02/04 23:39:00SolanaPumpswapSELLdip
WSOL
2.59M-0.05$3.85100
G4FX…USho
02/04 23:30:00SolanaPumpswapBUYdip
WSOL
2.59M-0.05$3.9100
G4FX…USho
02/04 23:28:00SolanaPumpswapSELLdip
WSOL
17.73M-0.33$26.23100
G4FX…USho
02/04 23:28:00SolanaPumpswapBUYdip
WSOL
10.51M-0.2$15.63200
G4FX…USho
02/04 23:28:00SolanaMeteoraSELLdip
WSOL
5.36K-0.000104$0.008192100
F7HD…gXPL
02/04 23:28:00SolanaOKXSELLdip
WSOL
17.73M-0.33$26.09100-
02/04 23:21:00SolanaPumpswapSELLdip
WSOL
58.1K-0.001107$0.09100
G4FX…USho
02/04 22:51:00SolanaPumpswapSELLdip
WSOL
8.86M-0.17$13.48100
G4FX…USho
02/04 22:44:00SolanaPumpswapSELLdip
WSOL
1.4M-0.03$2.16100
G4FX…USho
02/04 22:39:00SolanaPumpswapSELLdip
WSOL
835.97K-0.02$1.29100
G4FX…USho
02/04 22:23:00SolanaPumpswapSELLdip
WSOL
790.44K-0.02$1.22100
G4FX…USho
02/04 21:47:00SolanaPumpswapBUYdip
WSOL
8.55K-0.000169$0.01100
G4FX…USho
02/04 21:47:00SolanaPumpswapSELLdip
WSOL
38.43M-0.78$61.83100
G4FX…USho
02/04 21:47:00SolanaMeteoraSELLdip
WSOL
8.55K-0.000182$0.01100
F7HD…gXPL

dip/WSOL FAQ

Frequently asked questions about the dip/WSOL trading pair on Solana

What is the dip/WSOL trading pair?
dip/WSOL is a DEX trading pair on Solana where dip (dog in pants) is swapped against WSOL (Wrapped Solana).
What is dip?
dip (dog in pants) is the base token in the dip/WSOL trading pair on Solana. Its contract address is CAXYwRMtHfriuL9a8EwnRm6HB6ZWX9zeGxTkpNt8m4QT. View full dip analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the dip/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is dip/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for dip/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get dip/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own dip/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.