MRBEAST/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MRBEAST/USDC pair on Solana.

About MRBEAST/USDC

Base tokenMRBEAST (MrBeast)
Quote tokenUSDC (USD Coin)
NetworkSolana
Solana PairsSolana Tokens

MRBEAST/USDC activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
CHrm…6cc8
-$21.57
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 22:42:00SolanaJupiterSELLMRBEAST
USDC
1.87M-9.36$9.35100-
15/04 22:42:00SolanaMeteoraSELLMRBEAST
USDC
1.87M-9.36$9.35100
CHrm…6cc8
15/04 20:33:00SolanaMeteoraBUYMRBEAST
USDC
1.32M-6.68$6.68100
CHrm…6cc8
15/04 20:33:00SolanaJupiterBUYMRBEAST
USDC
1.32M-6.68$6.68100-
15/04 20:32:00SolanaMeteoraBUYMRBEAST
USDC
550.12K-2.77$2.77100
CHrm…6cc8
15/04 20:32:00SolanaJupiterBUYMRBEAST
USDC
550.12K-2.77$2.77100-
15/04 15:34:00SolanaMeteoraSELLMRBEAST
USDC
29.37M-150.73$150.7100
CHrm…6cc8
15/04 14:44:00SolanaMeteoraSELLMRBEAST
USDC
1.18M-6.26$6.26100
CHrm…6cc8
15/04 14:44:00SolanaJupiterSELLMRBEAST
USDC
1.18M-6.26$6.26100-
15/04 13:42:00SolanaJupiterBUYMRBEAST
USDC
1.18M-6.32$6.32100-
15/04 13:42:00SolanaMeteoraBUYMRBEAST
USDC
1.18M-6.32$6.32100
CHrm…6cc8
15/04 11:57:00SolanaJupiterSELLMRBEAST
USDC
1.17M-6.18$6.18100-
15/04 11:57:00SolanaMeteoraSELLMRBEAST
USDC
1.17M-6.18$6.18100
CHrm…6cc8
15/04 06:44:00SolanaJupiterBUYMRBEAST
USDC
446.68K-2.39$2.39100-
15/04 06:44:00SolanaMeteoraBUYMRBEAST
USDC
446.68K-2.39$2.39100
CHrm…6cc8
15/04 05:30:00SolanaJupiterBUYMRBEAST
USDC
1.44M-7.26$7.26200-
15/04 05:30:00SolanaMeteoraBUYMRBEAST
USDC
30.81M-159.73$159.69300
CHrm…6cc8
14/04 15:15:00SolanaMeteoraSELLMRBEAST
USDC
28.56K-0.14$0.14100
CHrm…6cc8
14/04 15:00:00SolanaMeteoraSELLMRBEAST
USDC
34.53K-0.17$0.17100
CHrm…6cc8
14/04 15:00:00SolanaJupiterSELLMRBEAST
USDC
34.53K-0.17$0.17100-
14/04 12:59:00SolanaMeteoraSELLMRBEAST
USDC
14.68K-0.07$0.07100
CHrm…6cc8
14/04 12:55:00SolanaMeteoraSELLMRBEAST
USDC
614.41M-7.89K$7.89K200
CHrm…6cc8
14/04 12:54:00SolanaMeteoraBUYMRBEAST
USDC
237.5K-7.93$7.93300
CHrm…6cc8
14/04 12:53:00SolanaMeteoraBUYMRBEAST
USDC
289.55K-9.65$9.65400
CHrm…6cc8
14/04 12:52:00SolanaMeteoraBUYMRBEAST
USDC
695.27K-23.15$23.14900
CHrm…6cc8
14/04 12:51:00SolanaMeteoraBUYMRBEAST
USDC
674.81K-22.42$22.42700
CHrm…6cc8
14/04 12:50:00SolanaMeteoraBUYMRBEAST
USDC
424.31K-14.08$14.08600
CHrm…6cc8
14/04 12:49:00SolanaMeteoraBUYMRBEAST
USDC
477.23K-15.82$15.81600
CHrm…6cc8
14/04 12:48:00SolanaMeteoraBUYMRBEAST
USDC
374.71K-12.4$12.4500
CHrm…6cc8
14/04 12:47:00SolanaMeteoraBUYMRBEAST
USDC
369.46K-12.2$12.2400
CHrm…6cc8
14/04 12:46:00SolanaMeteoraBUYMRBEAST
USDC
223.57K-7.37$7.37300
CHrm…6cc8
14/04 12:45:00SolanaMeteoraBUYMRBEAST
USDC
284.62K-9.37$9.37400
CHrm…6cc8
14/04 12:44:00SolanaMeteoraBUYMRBEAST
USDC
231.47K-7.61$7.61300
CHrm…6cc8
14/04 12:43:00SolanaMeteoraBUYMRBEAST
USDC
413.89K-13.59$13.59500
CHrm…6cc8
14/04 12:42:00SolanaMeteoraBUYMRBEAST
USDC
218.15K-7.15$7.15300
CHrm…6cc8
14/04 12:41:00SolanaMeteoraBUYMRBEAST
USDC
323.78K-10.6$10.6400
CHrm…6cc8
14/04 12:40:00SolanaMeteoraBUYMRBEAST
USDC
304.22K-9.94$9.94400
CHrm…6cc8
14/04 12:39:00SolanaMeteoraBUYMRBEAST
USDC
280.06K-9.14$9.14400
CHrm…6cc8
14/04 12:38:00SolanaMeteoraBUYMRBEAST
USDC
210.71K-6.87$6.87300
CHrm…6cc8
14/04 12:37:00SolanaMeteoraBUYMRBEAST
USDC
320.2K-10.42$10.42400
CHrm…6cc8
14/04 12:36:00SolanaMeteoraBUYMRBEAST
USDC
313.34K-10.18$10.18400
CHrm…6cc8
14/04 12:35:00SolanaMeteoraBUYMRBEAST
USDC
316.29K-10.26$10.26400
CHrm…6cc8
14/04 12:34:00SolanaMeteoraBUYMRBEAST
USDC
218.76K-7.09$7.09300
CHrm…6cc8
14/04 12:33:00SolanaMeteoraBUYMRBEAST
USDC
346.84K-11.23$11.22500
CHrm…6cc8
14/04 12:32:00SolanaMeteoraBUYMRBEAST
USDC
346.41K-11.2$11.2500
CHrm…6cc8
14/04 12:31:00SolanaMeteoraBUYMRBEAST
USDC
593.75K-19.17$19.16700
CHrm…6cc8
14/04 12:30:00SolanaMeteoraBUYMRBEAST
USDC
233.47K-7.52$7.52300
CHrm…6cc8
14/04 12:29:00SolanaMeteoraBUYMRBEAST
USDC
236.3K-7.61$7.6300
CHrm…6cc8
14/04 12:28:00SolanaMeteoraBUYMRBEAST
USDC
372.21K-11.96$11.96400
CHrm…6cc8
14/04 12:27:00SolanaMeteoraBUYMRBEAST
USDC
370.72K-11.89$11.89500
CHrm…6cc8

MRBEAST/USDC FAQ

Frequently asked questions about the MRBEAST/USDC trading pair on Solana

What is the MRBEAST/USDC trading pair?
MRBEAST/USDC is a DEX trading pair on Solana where MRBEAST (MrBeast) is swapped against USDC (USD Coin).
What is MRBEAST?
MRBEAST (MrBeast) is the base token in the MRBEAST/USDC trading pair on Solana. Its contract address is CAW1eduATNdKxwBXbX78MowL5tKWsahcX5rV9rmdmoon. View full MRBEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the MRBEAST/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
How many liquidity pools does MRBEAST/USDC have?
MRBEAST/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MRBEAST/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MRBEAST/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MRBEAST/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MRBEAST/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.