GME/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GME/WSOL pair on Solana.

About GME/WSOL

Base tokenGME (DogeWeedWojakNoScopeDuckSnoop)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GME/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GME/WSOL

Total volume$1,895

Buy volume$1,073 (29 trades)

Sell volume$822 (21 trades)

Avg trade size$38

Largest trade$52

Latest price$0.4266

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.6% · Sell 43.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 47m 49s ago	$0.4266	BUY	0.00002WSOL	$0.001711	Pumpswap	3tSP…oTaF
2h 47m 55s ago	$0.000056	BUY	0.36WSOL	$30.89	Pumpswap	3tSP…oTaF
2h 47m 57s ago	$0.000055	BUY	0.55WSOL	$46.8	Pumpswap	3tSP…oTaF
2h 47m 57s ago	$0.000055	SELL	0.44WSOL	$37.56	Pumpswap	3tSP…oTaF
2h 47m 58s ago	$0.000055	BUY	0.6WSOL	$50.99	Pumpswap	3tSP…oTaF
2h 47m 59s ago	$0.000055	BUY	0.45WSOL	$38.84	Pumpswap	3tSP…oTaF
2h 47m 59s ago	$0.000055	SELL	0.37WSOL	$32	Pumpswap	3tSP…oTaF
2h 48m 0s ago	$0.000055	BUY	0.32WSOL	$27.38	Pumpswap	3tSP…oTaF
2h 48m 0s ago	$0.000055	SELL	0.49WSOL	$41.92	Pumpswap	3tSP…oTaF
2h 48m 0s ago	$0.000055	BUY	0.34WSOL	$28.83	Pumpswap	3tSP…oTaF
2h 48m 2s ago	$0.000055	BUY	0.34WSOL	$29.18	Pumpswap	3tSP…oTaF
2h 48m 2s ago	$0.000055	SELL	0.52WSOL	$44.49	Pumpswap	3tSP…oTaF
2h 48m 2s ago	$0.000055	BUY	0.37WSOL	$31.66	Pumpswap	3tSP…oTaF
2h 48m 3s ago	$0.000055	SELL	0.5WSOL	$42.52	Pumpswap	3tSP…oTaF
2h 48m 4s ago	$0.000055	BUY	0.49WSOL	$41.58	Pumpswap	3tSP…oTaF
2h 48m 4s ago	$0.000055	SELL	0.55WSOL	$47.23	Pumpswap	3tSP…oTaF
2h 48m 4s ago	$0.000055	BUY	0.55WSOL	$46.89	Pumpswap	3tSP…oTaF
2h 48m 5s ago	$0.000055	SELL	0.54WSOL	$45.95	Pumpswap	3tSP…oTaF
2h 48m 5s ago	$0.000055	BUY	0.4WSOL	$33.88	Pumpswap	3tSP…oTaF
2h 48m 6s ago	$0.000055	SELL	0.39WSOL	$33.63	Pumpswap	3tSP…oTaF
2h 48m 6s ago	$0.000055	BUY	0.41WSOL	$34.91	Pumpswap	3tSP…oTaF
2h 48m 7s ago	$0.000055	SELL	0.45WSOL	$38.07	Pumpswap	3tSP…oTaF
2h 48m 7s ago	$0.000055	BUY	0.37WSOL	$31.91	Pumpswap	3tSP…oTaF
2h 48m 8s ago	$0.000055	SELL	0.46WSOL	$39.61	Pumpswap	3tSP…oTaF
2h 48m 9s ago	$0.000055	BUY	0.49WSOL	$42.1	Pumpswap	3tSP…oTaF
2h 48m 10s ago	$0.000055	BUY	0.37WSOL	$31.49	Pumpswap	3tSP…oTaF
2h 48m 10s ago	$0.000055	SELL	0.41WSOL	$35.08	Pumpswap	3tSP…oTaF
2h 48m 10s ago	$0.000055	SELL	0.36WSOL	$30.8	Pumpswap	3tSP…oTaF
2h 48m 11s ago	$0.000055	BUY	0.57WSOL	$48.85	Pumpswap	3tSP…oTaF
2h 48m 11s ago	$0.000055	BUY	0.37WSOL	$31.23	Pumpswap	3tSP…oTaF
2h 48m 12s ago	$0.000055	SELL	0.46WSOL	$39.36	Pumpswap	3tSP…oTaF
2h 48m 13s ago	$0.000055	SELL	0.33WSOL	$27.81	Pumpswap	3tSP…oTaF
2h 48m 13s ago	$0.000055	BUY	0.37WSOL	$31.57	Pumpswap	3tSP…oTaF
2h 48m 13s ago	$0.000055	BUY	0.58WSOL	$49.2	Pumpswap	3tSP…oTaF
2h 48m 13s ago	$0.000055	SELL	0.41WSOL	$35.25	Pumpswap	3tSP…oTaF
2h 48m 16s ago	$0.000055	BUY	0.58WSOL	$49.45	Pumpswap	3tSP…oTaF
2h 48m 16s ago	$0.000055	SELL	0.43WSOL	$36.36	Pumpswap	3tSP…oTaF
2h 48m 16s ago	$0.000055	SELL	0.51WSOL	$43.63	Pumpswap	3tSP…oTaF
2h 48m 16s ago	$0.000055	BUY	0.61WSOL	$51.85	Pumpswap	3tSP…oTaF
2h 48m 19s ago	$0.000055	BUY	0.57WSOL	$48.77	Pumpswap	3tSP…oTaF
2h 48m 19s ago	$0.000055	BUY	0.37WSOL	$31.48	Pumpswap	3tSP…oTaF
2h 48m 20s ago	$0.000054	SELL	0.4WSOL	$34.22	Pumpswap	3tSP…oTaF
2h 48m 21s ago	$0.000055	BUY	0.52WSOL	$44.32	Pumpswap	3tSP…oTaF
2h 48m 21s ago	$0.000055	BUY	0.46WSOL	$39.61	Pumpswap	3tSP…oTaF
2h 48m 22s ago	$0.000054	SELL	0.43WSOL	$36.7	Pumpswap	3tSP…oTaF
2h 48m 23s ago	$0.000054	SELL	0.58WSOL	$49.97	Pumpswap	3tSP…oTaF
2h 48m 23s ago	$0.000055	BUY	0.45WSOL	$38.5	Pumpswap	3tSP…oTaF
2h 48m 24s ago	$0.000054	SELL	0.58WSOL	$49.97	Pumpswap	3tSP…oTaF
2h 48m 24s ago	$0.000055	BUY	0.35WSOL	$30.29	Pumpswap	3tSP…oTaF
2h 48m 25s ago	$0.000055	BUY	0.36WSOL	$30.63	Pumpswap	3tSP…oTaF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$51.97K	1K	$0.4266	0.00%	0.00%	+896,542.60%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EzG2…gVs5	$22.67K	377.1M	358.33M	$735.44M
5Yy4…LXsX	$22.49K	374.86M	353.18M	$728.04M
EuHC…Ek3P	$22.44K	375.27M	354.33M	$729.6M
8xSM…a7np	$22.4K	384.56M	342.47M	$727.03M
Bwiy…gwHu	$22.39K	378.3M	352.21M	$730.51M
6hXB…hw1Q	$22.36K	375.19M	354.81M	$730.01M
AXiP…8f3s	$22.29K	371.26M	354.22M	$725.48M
4Q9g…LoGx	$22.27K	370.52M	349.85M	$720.38M
3ELN…r7qt	$22.23K	373.5M	353.41M	$726.92M
Knv6…ZAhQ	$22.11K	368.43M	344.31M	$712.73M
EbdG…jdnk	$22.07K	370.84M	344.84M	$715.68M
8Uvt…FA2i	$22.03K	375.48M	351.64M	$727.12M
9nkV…WyXG	$22.02K	370.6M	346.21M	$716.81M
9g41…MyD6	$21.91K	358.85M	349.63M	$708.49M
276C…nfV4	$21.85K	365.25M	341.72M	$706.97M
9Edc…49yR	$21.81K	362.11M	343.63M	$705.75M
8iFj…iYYv	$21.77K	361.21M	339.26M	$700.47M
2Xaw…FTSi	$21.76K	365.76M	341.9M	$707.66M
DK2d…aMav	$21.69K	369M	334.46M	$703.46M
5jbV…7xau	$21.65K	355.89M	347.24M	$703.14M
Cd1w…LXUU	$2.31	67.68K	66.86K	$134.55K
5G9F…fDti	$2.16	62.94K	62.75K	$125.69K
2eT3…2tEU	$1.91	56.92K	56.65K	$113.58K
FaSX…ETDF	$1.82	54.61K	54.58K	$109.19K
5AQH…g8oz	$1.79	49.14K	49.12K	$98.26K
2cyP…Vu7R	$1.64	48.92K	48.9K	$97.82K
6bsZ…dDNn	$1.53	44.45K	44.43K	$88.89K
5f1A…AUSz	$1.52	44.27K	44.25K	$88.52K
36E3…JScL	$1.52	44.28K	44.25K	$88.53K
Ck5d…vtY4	$1.01	25.19K	25.18K	$50.37K
4t4i…YZWZ	$1.01	25.13K	25.11K	$50.24K
2qh8…PbvX	$0.96	28.78K	28.76K	$57.54K
FQBx…tTew	$0.84	20.99K	20.98K	$41.98K
DZCP…umUY	$0.84	20.94K	20.93K	$41.87K
ArTp…zL4y	$0.17	2.45K	2.41K	$4.86K
EKGy…62VA	$0.14	7.98K	0	$7.98K
4zSW…EM6c	$0.12	6.93K	0	$6.93K
DbF6…ywz4	$0.12	6.99K	0	$6.99K
CxwM…Euqp	$0.12	6.97K	0	$6.97K
8QYw…DiRc	$0.1	5.93K	0	$5.93K
3i31…LQxv	$0.1	5.95K	0	$5.95K
DGMG…29t6	$0.1	5.98K	0	$5.98K
Eehh…im6C	$0.1	5.96K	0	$5.96K
AvkV…WkpN	$0.1	5.96K	0	$5.96K
Bnvm…ZHiv	$0.1	5.98K	0	$5.98K
F11A…h3DS	$0.07	4.02K	0	$4.02K
GMUS…tESD	$0.07	4K	0	$4K
9z8b…jVfY	$0.07	4.01K	0	$4.01K
EuCB…kJYy	$0.07	3.97K	0	$3.97K
ERnY…dBS5	$0.07	3.98K	0	$3.98K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GME/WSOL FAQ

Frequently asked questions about the GME/WSOL trading pair on Solana

What is the GME/WSOL trading pair?

GME/WSOL is a DEX trading pair on Solana where GME (DogeWeedWojakNoScopeDuckSnoop) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current GME/WSOL price?

The most recent on-chain trade price for GME/WSOL on Solana is $0.4266. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $51.97K.

What is the GME/WSOL price change?

Based on the highest-volume DEX market for GME/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +896542.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GME/WSOL 24h trading volume?

GME/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.9K. Across all DEX markets, the 24h volume is approximately $51.97K.

Where is GME/WSOL traded?

GME/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is GME?

GME (DogeWeedWojakNoScopeDuckSnoop) is the base token in the GME/WSOL trading pair on Solana. Its contract address is CAMiC2WbfzxpDRpXV4G5m9AWapP2G1W7mnktQYxd8rhm. View full GME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GME/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GME/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GME/WSOL on Solana. Combined volume is approximately $442.27K. The highest-volume wallet traded approximately $22.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is GME/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GME/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GME/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GME/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.