LILPEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LILPEPE/WSOL pair on Solana.

About LILPEPE/WSOL

Base tokenLILPEPE (LITTLE PEPE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LILPEPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LILPEPE/WSOL

Total volume$10,051

Buy volume$5,074 (49 trades)

Sell volume$4,977 (1 trades)

Avg trade size$201

Largest trade$4,977

Latest price$0.000054

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.5% · Sell 49.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 6m 55s ago	$0.000054	BUY	0.84WSOL	$72.17	Pumpswap	DKhm…5uBk
9h 6m 58s ago	$0.000053	BUY	1.37WSOL	$117.66	Pumpswap	DKhm…5uBk
9h 7m 1s ago	$0.000052	BUY	1.26WSOL	$108.22	Pumpswap	DKhm…5uBk
9h 7m 4s ago	$0.000052	BUY	0.97WSOL	$83.33	Pumpswap	DKhm…5uBk
9h 7m 7s ago	$0.000051	BUY	1.39WSOL	$119.37	Pumpswap	DKhm…5uBk
9h 7m 17s ago	$0.00005	BUY	0.91WSOL	$78.18	Pumpswap	DKhm…5uBk
9h 7m 20s ago	$0.00005	BUY	1.39WSOL	$119.37	Pumpswap	DKhm…5uBk
9h 7m 23s ago	$0.000049	BUY	1.24WSOL	$106.5	Pumpswap	DKhm…5uBk
9h 7m 27s ago	$0.000048	BUY	0.91WSOL	$78.18	Pumpswap	DKhm…5uBk
9h 7m 30s ago	$0.000048	BUY	1.33WSOL	$114.22	Pumpswap	DKhm…5uBk
9h 7m 33s ago	$0.000047	BUY	1.22WSOL	$104.78	Pumpswap	DKhm…5uBk
9h 7m 36s ago	$0.000046	BUY	1.26WSOL	$108.22	Pumpswap	DKhm…5uBk
9h 7m 39s ago	$0.000045	BUY	1.21WSOL	$103.92	Pumpswap	DKhm…5uBk
9h 7m 42s ago	$0.000045	BUY	0.94WSOL	$80.75	Pumpswap	DKhm…5uBk
9h 7m 45s ago	$0.00006	SELL	58WSOL	$4.98K	Pumpswap	DKhm…5uBk
9h 7m 53s ago	$0.000082	BUY	1.17WSOL	$100.32	Pumpswap	DKhm…5uBk
9h 7m 56s ago	$0.000081	BUY	0.65WSOL	$55.7	Pumpswap	DKhm…5uBk
9h 7m 59s ago	$0.000081	BUY	1.01WSOL	$86.59	Pumpswap	DKhm…5uBk
9h 8m 2s ago	$0.00008	BUY	1.2WSOL	$102.89	Pumpswap	DKhm…5uBk
9h 8m 5s ago	$0.000079	BUY	0.81WSOL	$69.43	Pumpswap	DKhm…5uBk
9h 8m 8s ago	$0.000079	BUY	0.65WSOL	$55.7	Pumpswap	DKhm…5uBk
9h 8m 11s ago	$0.000078	BUY	1.21WSOL	$103.75	Pumpswap	DKhm…5uBk
9h 8m 14s ago	$0.000077	BUY	1.14WSOL	$97.75	Pumpswap	DKhm…5uBk
9h 8m 17s ago	$0.000076	BUY	1.14WSOL	$97.75	Pumpswap	DKhm…5uBk
9h 8m 23s ago	$0.000076	BUY	0.67WSOL	$57.41	Pumpswap	DKhm…5uBk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AFGE…QeSz	$13.56K	664.67M	82.57M	$747.24M
AzRU…d2eo	$525.17	9.75M	0	$9.75M
Anbp…2P4H	$308.84	5.46M	0	$5.46M
ACx9…8VGD	$242.85	4.51M	0	$4.51M
J5NN…LUGn	$236.66	4.73M	0	$4.73M
A2e4…sXMf	$230.08	4.13M	0	$4.13M
3zCJ…ziHv	$223.77	4.85M	0	$4.85M
5MBk…hm3w	$205.96	3.48M	0	$3.48M
5egK…dQ96	$184.49	3.11M	0	$3.11M
9oXw…2R82	$175.82	3.36M	0	$3.36M
XqPz…79Bu	$171.63	3.56M	0	$3.56M
A8GD…zfgu	$170.68	2.71M	0	$2.71M
BMF6…bd8f	$157.71	3.47M	0	$3.47M
78cL…Q97s	$155.24	2.04M	0	$2.04M
35HS…LJjo	$155.15	2.62M	0	$2.62M
9VH5…hCQC	$141.51	2.35M	0	$2.35M
96gL…H5BQ	$133.02	2.03M	0	$2.03M
9cqn…uZVM	$132.16	2.05M	0	$2.05M
4ATa…8UY9	$129.58	2.09M	0	$2.09M
9cDn…ucQX	$129.58	1.78M	0	$1.78M
DhfR…m73w	$127.87	1.85M	0	$1.85M
7VuB…ysvS	$119.37	2.35M	0	$2.35M
4YbR…vXk9	$117.66	2.22M	0	$2.22M
Gx8U…hdWf	$108.96	2.47M	0	$2.47M
3XXY…ALqi	$108.22	2.35M	0	$2.35M
9KfV…czYx	$106.31	1.89M	0	$1.89M
3LB2…RTiD	$104.78	2.24M	0	$2.24M
8Lzy…rTdQ	$103.75	1.33M	0	$1.33M
Gmou…FqRk	$103.74	1.93M	0	$1.93M
9rcf…B9mH	$102.89	1.29M	0	$1.29M
Mvks…6ibR	$102.04	1.67M	0	$1.67M
AbKt…XvRB	$101.17	1.86M	0	$1.86M
8aQ2…3bB3	$100.3	2.3M	0	$2.3M
DtYb…yNDd	$97.75	1.28M	0	$1.28M
63CT…hTDH	$96.87	2.42M	0	$2.42M
5K4J…ZNKQ	$95.26	1.5M	0	$1.5M
6iwk…hWYD	$93.54	1.3M	0	$1.3M
5LiG…zHeX	$93.43	2.41M	0	$2.41M
9i2w…y9fG	$91.73	1.8M	0	$1.8M
HkYF…Acuq	$91.73	1.82M	0	$1.82M
A7cU…kJbx	$90.11	1.36M	0	$1.36M
8CsY…SeFh	$90.11	1.21M	0	$1.21M
3ygw…B347	$89.15	1.73M	0	$1.73M
HMdG…r4us	$86.57	2.05M	0	$2.05M
53hm…p7C5	$83.33	1.61M	0	$1.61M
5Cqp…e2GL	$83.24	1.32M	0	$1.32M
9ofH…vSPy	$82.38	1.1M	0	$1.1M
xRHu…xeQQ	$80.75	1.8M	0	$1.8M
ANRa…vrQ9	$78.18	1.56M	0	$1.56M
Atcr…TeWe	$72.94	1.51M	0	$1.51M

Rows per page:

1–50 of 60

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LILPEPE/WSOL FAQ

Frequently asked questions about the LILPEPE/WSOL trading pair on Solana

What is the LILPEPE/WSOL trading pair?

LILPEPE/WSOL is a DEX trading pair on Solana where LILPEPE (LITTLE PEPE) is swapped against WSOL (Wrapped Solana).

What is the current LILPEPE/WSOL price?

The most recent on-chain trade price for LILPEPE/WSOL on Solana is $0.000054. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LILPEPE/WSOL 24h trading volume?

LILPEPE/WSOL has 50 recent trades in the live stream (49 buys, 1 sells) with a combined volume of approximately $10.05K.

What is LILPEPE?

LILPEPE (LITTLE PEPE) is the base token in the LILPEPE/WSOL trading pair on Solana. Its contract address is CAGBqKWSgXLX349JEkx71mm2FFFzTkSnG9kKGmbgzwZj. View full LILPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LILPEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LILPEPE/WSOL traders?

The top traders leaderboard tracks 60 wallets that have traded LILPEPE/WSOL on Solana. Combined volume is approximately $20.91K. The highest-volume wallet traded approximately $13.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is LILPEPE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LILPEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LILPEPE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LILPEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.