NSC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NSC/SOL pair on Solana.

About NSC/SOL

Base tokenNSC (Navy Seal Copypasta)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

NSC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NSC/SOL

Total volume$1,457

Buy volume$527 (21 trades)

Sell volume$930 (29 trades)

Avg trade size$29

Largest trade$91

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.2% · Sell 63.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 29m 7s ago	$0.000003	SELL	0.00467SOL	$0.44	Pumpfun	Fovs…Wnh9
9h 38m 38s ago	$0.000003	SELL	0.39SOL	$36.7	Pumpfun	Fovs…Wnh9
9h 40m 39s ago	$0.000003	SELL	0.08SOL	$7.89	Pumpfun	Fovs…Wnh9
9h 41m 38s ago	$0.000003	SELL	0.02SOL	$1.6	Pumpfun	Fovs…Wnh9
9h 46m 28s ago	$0.000003	SELL	0.52SOL	$48.95	Pumpfun	Fovs…Wnh9
9h 46m 39s ago	$0.000003	SELL	0.1SOL	$9.67	Pumpfun	Fovs…Wnh9
9h 46m 48s ago	$0.000003	SELL	0.07SOL	$6.66	Pumpfun	Fovs…Wnh9
9h 46m 52s ago	$0.000003	SELL	0.003997SOL	$0.37	Pumpfun	Fovs…Wnh9
9h 46m 52s ago	$0.000003	SELL	0.39SOL	$36.28	Pumpfun	Fovs…Wnh9
9h 46m 56s ago	$0.000003	SELL	0.4SOL	$37.24	Pumpfun	Fovs…Wnh9
9h 46m 56s ago	$0.000003	SELL	0.4SOL	$37.66	Pumpfun	Fovs…Wnh9
9h 47m 0s ago	$0.000003	SELL	0.05SOL	$4.86	Pumpfun	Fovs…Wnh9
9h 47m 4s ago	$0.000003	SELL	0.05SOL	$4.86	Pumpfun	Fovs…Wnh9
9h 47m 6s ago	$0.000003	SELL	0.5SOL	$46.94	Pumpfun	Fovs…Wnh9
9h 47m 6s ago	$0.000003	SELL	0.66SOL	$61.37	Pumpfun	Fovs…Wnh9
9h 47m 6s ago	$0.000003	SELL	0.61SOL	$57.34	Pumpfun	Fovs…Wnh9
9h 47m 6s ago	$0.000003	SELL	0.47SOL	$43.9	Pumpfun	Fovs…Wnh9
9h 47m 13s ago	$0.000004	SELL	0.97SOL	$90.85	Pumpfun	Fovs…Wnh9
9h 47m 13s ago	$0.000004	SELL	0.4SOL	$37.19	Pumpfun	Fovs…Wnh9
9h 47m 23s ago	$0.000004	BUY	0.13SOL	$12.18	Pumpfun	Fovs…Wnh9
9h 47m 23s ago	$0.000004	BUY	0.11SOL	$10.65	Pumpfun	Fovs…Wnh9
9h 47m 26s ago	$0.000004	BUY	0.004419SOL	$0.41	Pumpfun	Fovs…Wnh9
9h 47m 26s ago	$0.000004	BUY	0.005359SOL	$0.5	Pumpfun	Fovs…Wnh9
9h 47m 37s ago	$0.000004	SELL	0.68SOL	$63.48	Pumpfun	Fovs…Wnh9
9h 47m 58s ago	$0.000004	BUY	0.05SOL	$4.63	Pumpfun	Fovs…Wnh9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EeXv…zumH	$409.18	50.73M	50.73M	$101.46M
GuK2…MzmP	$402.24	66.29M	66.29M	$132.57M
ARu4…5SZn	$385.89	50.77M	50.77M	$101.54M
2P6c…549H	$310.04	42.29M	42.29M	$84.59M
Fwuc…5yKY	$303.2	44.19M	44.19M	$88.39M
4HSv…VrEi	$297.72	37.77M	37.77M	$75.54M
BZRF…HC93	$273.64	25.87M	25.87M	$51.73M
EXNq…qS9k	$258.71	33.56M	33.56M	$67.12M
Hiok…j3qR	$235.47	27.21M	27.21M	$54.42M
3Hes…2civ	$232.91	36.08M	36.08M	$72.17M
8dtx…1MEF	$223.7	27.67M	27.67M	$55.33M
haqq…QgWq	$211.02	24.71M	24.71M	$49.42M
7rPn…jzvh	$201.85	22.61M	22.61M	$45.22M
F8eJ…qsG9	$199.63	30.16M	30.16M	$60.33M
A3dV…UEdQ	$198.07	25M	25M	$50M
Faab…8wy1	$193.44	19.39M	19.39M	$38.78M
J1h3…ZDm6	$192.25	25.15M	25.15M	$50.3M
2mZk…pebD	$187.51	18.65M	18.65M	$37.3M
97em…MP57	$178.45	21.72M	21.72M	$43.45M
A3gj…scTA	$178.34	20.93M	20.93M	$41.86M
DQEB…yVQ8	$170.93	20.66M	20.66M	$41.32M
3v6n…Ches	$165.4	22.02M	22.02M	$44.05M
Y468…bXVC	$163.81	22.66M	22.66M	$45.33M
fein…z4hA	$158.01	16.15M	16.15M	$32.31M
2GsY…esdx	$153.89	21.52M	21.52M	$43.04M
nya6…4qpT	$116.49	12.43M	12.43M	$24.86M
G5T3…QTs6	$111.87	17.99M	17.99M	$35.98M
CLek…xgDt	$111.32	14.58M	14.58M	$29.17M
6E3q…UBiS	$110.84	13.9M	13.9M	$27.8M
4FAL…ztgF	$110.81	14.05M	14.05M	$28.1M
SsjZ…WA7h	$110.57	14.85M	14.85M	$29.7M
9uKk…Zaet	$106.12	13.25M	13.25M	$26.49M
97jv…GRmL	$91.52	13.31M	13.31M	$26.63M
EUaK…1vsv	$91.09	14.41M	14.41M	$28.83M
FzoQ…PUMP	$89.09	10.7M	10.7M	$21.4M
G69E…AFKC	$86.04	12.82M	12.82M	$25.64M
DcEN…KZtg	$85.81	9.27M	9.27M	$18.55M
3gMj…46sy	$83.73	12.81M	12.81M	$25.61M
88og…TKhh	$75.17	12.63M	12.63M	$25.25M
CEkY…63CF	$74.79	12.79M	12.79M	$25.59M
Doee…BYDp	$72.55	7.9M	7.9M	$15.81M
5yNi…nb61	$72	10.03M	10.03M	$20.06M
ADkq…sTDs	$70.05	8.84M	8.84M	$17.67M
FG9E…GihW	$67.74	8.68M	8.68M	$17.36M
Go5a…3Nyx	$56.31	6.03M	6.03M	$12.06M
GoDq…E7EL	$53.62	5.97M	5.97M	$11.95M
5rE7…Tkfy	$50.98	6.54M	6.54M	$13.08M
3DSz…LPFq	$50.16	7.3M	7.3M	$14.6M
CkHW…tp7u	$48.78	5.84M	5.84M	$11.68M
BnHZ…obKC	$39.78	6.08M	6.08M	$12.16M

Rows per page:

1–50 of 85

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Fovs…Wnh9	-	$0.7

Get API

NSC/SOL FAQ

Frequently asked questions about the NSC/SOL trading pair on Solana

What is the NSC/SOL trading pair?

NSC/SOL is a DEX trading pair on Solana where NSC (Navy Seal Copypasta) is swapped against SOL (Solana).

What is the current NSC/SOL price?

The most recent on-chain trade price for NSC/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NSC/SOL 24h trading volume?

NSC/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.46K.

What is NSC?

NSC (Navy Seal Copypasta) is the base token in the NSC/SOL trading pair on Solana. Its contract address is CADpHVh8eEwByvbjDRfkzWVSqi6dspiDB8uuwmb1pump. View full NSC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the NSC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does NSC/SOL have?

NSC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NSC/SOL traders?

The top traders leaderboard tracks 85 wallets that have traded NSC/SOL on Solana. Combined volume is approximately $8.39K. The highest-volume wallet traded approximately $409.18. Use the Top Traders tab to identify whales and track smart money flows.

Is NSC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NSC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NSC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NSC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.