SOULANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOULANA/WSOL pair on Solana.

About SOULANA/WSOL

Base tokenSOULANA (Soulana)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 04:24:00SolanaMeteoraSELLSOULANA
WSOL
1.63B-161.17$14.26K24700
DLUr…QB6e
18/04 04:24:00SolanaMeteoraBUYSOULANA
WSOL
1.84B-191.75$16.97K24200
DLUr…QB6e
18/04 04:23:00SolanaMeteoraBUYSOULANA
WSOL
2.57B-243.49$21.54K46200
DLUr…QB6e
18/04 04:23:00SolanaMeteoraSELLSOULANA
WSOL
2.6B-245.94$21.76K32500
DLUr…QB6e
18/04 04:22:00SolanaMeteoraSELLSOULANA
WSOL
2.27B-584.21$51.69K38400
DLUr…QB6e
18/04 04:22:00SolanaMeteoraBUYSOULANA
WSOL
1.97B-507.01$44.86K46600
DLUr…QB6e
18/04 04:21:00SolanaMeteoraBUYSOULANA
WSOL
1.62B-1.01K$89.79K45600
DLUr…QB6e
18/04 04:21:00SolanaMeteoraSELLSOULANA
WSOL
1.62B-1.01K$89.22K60200
DLUr…QB6e
18/04 04:20:00SolanaMeteoraSELLSOULANA
WSOL
1.48B-957.75$84.74K54800
DLUr…QB6e
18/04 04:20:00SolanaJupiterSELLSOULANA
WSOL
805.24-0.00054$0.05100-
18/04 04:20:00SolanaMeteoraBUYSOULANA
WSOL
1.47B-949.92$84.05K40100
DLUr…QB6e
18/04 04:20:00SolanaJupiterBUYSOULANA
WSOL
3.27K-0.002$0.18100-
18/04 04:19:00SolanaMeteoraBUYSOULANA
WSOL
1.83B-1.11K$97.91K50500
DLUr…QB6e
18/04 04:19:00SolanaJupiterBUYSOULANA
WSOL
805.24-0.000476$0.04100-
18/04 04:19:00SolanaMeteoraSELLSOULANA
WSOL
1.81B-1.09K$96.85K63900
DLUr…QB6e
18/04 04:18:00SolanaMeteoraSELLSOULANA
WSOL
1.35B-658.93$58.3K35300
DLUr…QB6e
18/04 04:18:00SolanaMeteoraBUYSOULANA
WSOL
1.37B-672.31$59.49K28900
DLUr…QB6e
18/04 04:17:00SolanaMeteoraSELLSOULANA
WSOL
1.22B-596.98$52.82K33300
DLUr…QB6e
18/04 04:17:00SolanaMeteoraBUYSOULANA
WSOL
1.2B-586.64$51.91K26300
DLUr…QB6e
18/04 04:16:00SolanaMeteoraBUYSOULANA
WSOL
883.47M-502.92$44.5K24300
DLUr…QB6e
18/04 04:16:00SolanaMeteoraSELLSOULANA
WSOL
826.38M-479.26$42.41K33800
DLUr…QB6e
18/04 04:15:00SolanaMeteoraBUYSOULANA
WSOL
1.49B-294.15$26.03K26300
DLUr…QB6e
18/04 04:15:00SolanaMeteoraSELLSOULANA
WSOL
1.54B-311.4$27.55K31400
DLUr…QB6e
18/04 04:14:00SolanaMeteoraBUYSOULANA
WSOL
893.55M-518.14$45.85K24900
DLUr…QB6e
18/04 04:14:00SolanaMeteoraSELLSOULANA
WSOL
941.62M-547.63$48.46K33400
DLUr…QB6e
18/04 04:13:00SolanaMeteoraSELLSOULANA
WSOL
1.12B-219.2$19.4K34000
DLUr…QB6e
18/04 04:13:00SolanaMeteoraBUYSOULANA
WSOL
1.41B-301.57$26.68K24400
DLUr…QB6e
18/04 04:12:00SolanaMeteoraBUYSOULANA
WSOL
1.94B-326.87$28.92K46700
DLUr…QB6e
18/04 04:12:00SolanaMeteoraSELLSOULANA
WSOL
2.17B-371.57$32.88K30200
DLUr…QB6e
18/04 04:11:00SolanaMeteoraSELLSOULANA
WSOL
1.74B-611.95$54.15K27000
DLUr…QB6e
18/04 04:11:00SolanaMeteoraBUYSOULANA
WSOL
1.75B-615.68$54.48K25400
DLUr…QB6e
18/04 04:10:00SolanaMeteoraSELLSOULANA
WSOL
1.35B-781.47$69.15K32800
DLUr…QB6e
18/04 04:10:00SolanaMeteoraBUYSOULANA
WSOL
1.25B-718.4$63.57K30700
DLUr…QB6e
18/04 04:09:00SolanaMeteoraBUYSOULANA
WSOL
672.84M-626.87$55.47K29400
DLUr…QB6e
18/04 04:09:00SolanaMeteoraSELLSOULANA
WSOL
647.96M-603.75$53.42K34600
DLUr…QB6e
18/04 04:08:00SolanaMeteoraBUYSOULANA
WSOL
571.91M-600.11$53.1K28900
DLUr…QB6e
18/04 04:08:00SolanaMeteoraSELLSOULANA
WSOL
611.18M-640.72$56.69K34500
DLUr…QB6e
18/04 04:07:00SolanaMeteoraSELLSOULANA
WSOL
280.76M-374.04$33.1K20700
DLUr…QB6e
18/04 04:07:00SolanaMeteoraBUYSOULANA
WSOL
277.43M-369.39$32.68K17800
DLUr…QB6e
18/04 04:06:00SolanaMeteoraSELLSOULANA
WSOL
411.82M-219.44$19.42K11800
DLUr…QB6e
18/04 04:06:00SolanaMeteoraBUYSOULANA
WSOL
286.08M-164.49$14.55K15700
DLUr…QB6e
18/04 04:05:00SolanaMeteoraSELLSOULANA
WSOL
920.79M-527.63$46.69K33800
DLUr…QB6e
18/04 04:05:00SolanaMeteoraBUYSOULANA
WSOL
959.8M-552.13$48.85K25000
DLUr…QB6e
18/04 04:04:00SolanaMeteoraSELLSOULANA
WSOL
1.37B-602.46$53.31K30700
DLUr…QB6e
18/04 04:04:00SolanaMeteoraBUYSOULANA
WSOL
1.34B-584.48$51.72K24900
DLUr…QB6e
18/04 04:03:00SolanaMeteoraSELLSOULANA
WSOL
591.83M-667.3$59.04K34600
DLUr…QB6e
18/04 04:03:00SolanaMeteoraBUYSOULANA
WSOL
555.7M-635.21$56.21K30800
DLUr…QB6e
18/04 04:02:00SolanaMeteoraBUYSOULANA
WSOL
346.77M-557.15$49.3K29600
DLUr…QB6e
18/04 04:02:00SolanaMeteoraSELLSOULANA
WSOL
386.57M-621.17$54.96K35000
DLUr…QB6e
18/04 04:01:00SolanaMeteoraBUYSOULANA
WSOL
607.92M-552.08$48.85K29500
DLUr…QB6e

SOULANA/WSOL FAQ

Frequently asked questions about the SOULANA/WSOL trading pair on Solana

What is the SOULANA/WSOL trading pair?
SOULANA/WSOL is a DEX trading pair on Solana where SOULANA (Soulana) is swapped against WSOL (Wrapped Solana).
What is SOULANA?
SOULANA (Soulana) is the base token in the SOULANA/WSOL trading pair on Solana. Its contract address is CAA1q6jAGhjTCXHc9QW4a8TsPPeqkKQvuGyicAstGx5s. View full SOULANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOULANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SOULANA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOULANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOULANA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOULANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.