USD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD/WSOL pair on Solana.

About USD/WSOL

Base tokenUSD (United States Dollar)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 01:19:00SolanaMeteoraBUYUSD
WSOL
47.08M-3.71$310.811600
AK6e…Epdg
15/04 01:19:00SolanaMeteoraSELLUSD
WSOL
44.56M-3.51$294.131200
AK6e…Epdg
15/04 01:18:00SolanaMeteoraSELLUSD
WSOL
106.43M-8.1$678.92800
AK6e…Epdg
15/04 01:18:00SolanaMeteoraBUYUSD
WSOL
111.89M-8.52$714.673600
AK6e…Epdg
15/04 01:17:00SolanaMeteoraBUYUSD
WSOL
129.94M-9.82$823.543600
AK6e…Epdg
15/04 01:17:00SolanaMeteoraSELLUSD
WSOL
115.72M-8.74$732.742900
AK6e…Epdg
15/04 01:16:00SolanaMeteoraSELLUSD
WSOL
109.06M-7.85$658.032800
AK6e…Epdg
15/04 01:16:00SolanaMeteoraBUYUSD
WSOL
134.27M-9.68$811.323600
AK6e…Epdg
15/04 01:15:00SolanaMeteoraSELLUSD
WSOL
107.45M-7.43$623.042600
AK6e…Epdg
15/04 01:15:00SolanaMeteoraBUYUSD
WSOL
112.64M-7.79$653.473600
AK6e…Epdg
15/04 01:14:00SolanaMeteoraSELLUSD
WSOL
105.74M-7.15$599.342800
AK6e…Epdg
15/04 01:14:00SolanaMeteoraBUYUSD
WSOL
133.28M-9$754.673600
AK6e…Epdg
15/04 01:13:00SolanaMeteoraBUYUSD
WSOL
141.32M-9.06$759.943800
AK6e…Epdg
15/04 01:13:00SolanaMeteoraSELLUSD
WSOL
128.33M-8.23$689.813100
AK6e…Epdg
15/04 01:12:00SolanaMeteoraSELLUSD
WSOL
111.89M-6.84$573.472400
AK6e…Epdg
15/04 01:12:00SolanaMeteoraBUYUSD
WSOL
149.98M-9.16$768.33600
AK6e…Epdg
15/04 01:11:00SolanaMeteoraSELLUSD
WSOL
137.24M-7.94$665.793000
AK6e…Epdg
15/04 01:11:00SolanaMeteoraBUYUSD
WSOL
134.85M-7.8$654.113300
AK6e…Epdg
15/04 01:10:00SolanaMeteoraBUYUSD
WSOL
185.89M-10.68$895.681200
AK6e…Epdg
15/04 01:10:00SolanaMeteoraSELLUSD
WSOL
159.8M-9.19$770.6828200
AK6e…Epdg
15/04 01:09:00SolanaMeteoraBUYUSD
WSOL
138.61M-12.24$1.03K1500
AK6e…Epdg
15/04 01:09:00SolanaMeteoraSELLUSD
WSOL
661.55M-77.8$6.52K26300
AK6e…Epdg
15/04 01:08:00SolanaMeteoraBUYUSD
WSOL
559.1M-126.56$10.61K12800
AK6e…Epdg
15/04 01:08:00SolanaMeteoraSELLUSD
WSOL
439.94M-100.33$8.41K9300
AK6e…Epdg
15/04 01:07:00SolanaJupiterSELLUSD
WSOL
157.13K-0.02$1.44100-
15/04 01:07:00SolanaMeteoraBUYUSD
WSOL
743.39M-89.52$7.51K13900
AK6e…Epdg
15/04 01:07:00SolanaMeteoraSELLUSD
WSOL
666.44M-78.01$6.54K13200
AK6e…Epdg
15/04 01:06:00SolanaMeteoraBUYUSD
WSOL
855.37M-106.54$8.93K10800
AK6e…Epdg
15/04 01:06:00SolanaMeteoraSELLUSD
WSOL
865.28M-107.85$9.04K13500
AK6e…Epdg
15/04 01:05:00SolanaMeteoraSELLUSD
WSOL
774.69M-119.34$10.01K13400
AK6e…Epdg
15/04 01:05:00SolanaMeteoraBUYUSD
WSOL
714.22M-110.28$9.25K11800
AK6e…Epdg
15/04 01:04:00SolanaMeteoraBUYUSD
WSOL
752.9M-129.32$10.84K12600
AK6e…Epdg
15/04 01:04:00SolanaMeteoraSELLUSD
WSOL
789.58M-135.87$11.39K14100
AK6e…Epdg
15/04 01:03:00SolanaMeteoraBUYUSD
WSOL
1.13B-168.03$14.09K16600
AK6e…Epdg
15/04 01:03:00SolanaMeteoraSELLUSD
WSOL
1.03B-152.33$12.77K13800
AK6e…Epdg
15/04 01:02:00SolanaMeteoraBUYUSD
WSOL
1.18B-143.39$12.02K13900
AK6e…Epdg
15/04 01:02:00SolanaMeteoraSELLUSD
WSOL
1.12B-136.27$11.43K11800
AK6e…Epdg
15/04 01:01:00SolanaMeteoraBUYUSD
WSOL
974.28M-126.58$10.61K12900
AK6e…Epdg
15/04 01:01:00SolanaMeteoraSELLUSD
WSOL
1.03B-133.39$11.19K13300
AK6e…Epdg
15/04 01:00:00SolanaMeteoraSELLUSD
WSOL
960.24M-111.77$9.37K11600
AK6e…Epdg
15/04 01:00:00SolanaMeteoraBUYUSD
WSOL
1.05B-122.06$10.24K12300
AK6e…Epdg
15/04 00:59:00SolanaMeteoraBUYUSD
WSOL
1.73B-136.87$11.46K13700
AK6e…Epdg
15/04 00:59:00SolanaMeteoraSELLUSD
WSOL
1.57B-123.57$10.35K13200
AK6e…Epdg
15/04 00:59:00SolanaJupiterSELLUSD
WSOL
27.73K-0.002179$0.18100-
15/04 00:58:00SolanaMeteoraBUYUSD
WSOL
2.45B-164.32$13.76K16300
AK6e…Epdg
15/04 00:58:00SolanaMeteoraSELLUSD
WSOL
2.47B-165.72$13.88K17900
AK6e…Epdg
15/04 00:57:00SolanaMeteoraBUYUSD
WSOL
2.29B-152.63$12.78K14600
AK6e…Epdg
15/04 00:57:00SolanaMeteoraSELLUSD
WSOL
2.3B-153.22$12.83K17800
AK6e…Epdg
15/04 00:56:00SolanaMeteoraBUYUSD
WSOL
2.2B-146.5$12.27K14800
AK6e…Epdg
15/04 00:56:00SolanaJupiterBUYUSD
WSOL
184.86K-0.01$1100-

USD/WSOL FAQ

Frequently asked questions about the USD/WSOL trading pair on Solana

What is the USD/WSOL trading pair?
USD/WSOL is a DEX trading pair on Solana where USD (United States Dollar) is swapped against WSOL (Wrapped Solana).
What is USD?
USD (United States Dollar) is the base token in the USD/WSOL trading pair on Solana. Its contract address is C9sp4E2jGzZEGwhzXbP9aBRPYZWv4YQYCJ9NtwHF34Vd. View full USD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is USD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.