coin.ai/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the coin.ai/WSOL pair on Solana.

About coin.ai/WSOL

Base tokencoin.ai

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

coin.ai/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for coin.ai/WSOL

Total volume$20,010

Buy volume$10,330 (27 trades)

Sell volume$9,680 (23 trades)

Avg trade size$400

Largest trade$542

Latest price$0.001353

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.6% · Sell 48.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
44m 30s ago	$0.001353	BUY	0.000005WSOL	$0.000433	Pumpswap	4Z8L…SLFh
44m 30s ago	$0.01079	SELL	0.00004WSOL	$0.003463	Pumpswap	4Z8L…SLFh
44m 31s ago	$577.05	BUY	0.00002WSOL	$0.001731	Pumpswap	4Z8L…SLFh
44m 31s ago	$0.4558	BUY	0.00002WSOL	$0.001731	Pumpswap	4Z8L…SLFh
45m 2s ago	$0.000123	BUY	0.4WSOL	$34.52	Pumpswap	4Z8L…SLFh
50m 13s ago	$0.000124	SELL	5.19WSOL	$450.59	Pumpswap	4Z8L…SLFh
50m 13s ago	$0.000125	BUY	5.49WSOL	$476.24	Pumpswap	4Z8L…SLFh
50m 41s ago	$0.000124	SELL	4.72WSOL	$409.65	Pumpswap	4Z8L…SLFh
50m 41s ago	$0.000125	BUY	4.57WSOL	$397.17	Pumpswap	4Z8L…SLFh
50m 41s ago	$0.000124	SELL	5.36WSOL	$465.37	Pumpswap	4Z8L…SLFh
50m 41s ago	$0.000125	BUY	4.59WSOL	$398.4	Pumpswap	4Z8L…SLFh
50m 44s ago	$0.000125	BUY	5.85WSOL	$507.57	Pumpswap	4Z8L…SLFh
50m 45s ago	$0.000124	SELL	5.47WSOL	$474.26	Pumpswap	4Z8L…SLFh
50m 45s ago	$0.000125	BUY	5.55WSOL	$481.46	Pumpswap	4Z8L…SLFh
50m 45s ago	$0.000124	SELL	4.65WSOL	$402.84	Pumpswap	4Z8L…SLFh
50m 45s ago	$0.000125	BUY	4.9WSOL	$424.72	Pumpswap	4Z8L…SLFh
50m 46s ago	$0.000124	SELL	4.39WSOL	$380.27	Pumpswap	4Z8L…SLFh
50m 46s ago	$0.000124	BUY	4.83WSOL	$418.57	Pumpswap	4Z8L…SLFh
50m 47s ago	$0.000124	SELL	5.98WSOL	$518.19	Pumpswap	4Z8L…SLFh
50m 47s ago	$0.000124	SELL	5.05WSOL	$438.22	Pumpswap	4Z8L…SLFh
50m 47s ago	$0.000125	BUY	4.62WSOL	$400.45	Pumpswap	4Z8L…SLFh
50m 47s ago	$0.000125	BUY	4.8WSOL	$416.43	Pumpswap	4Z8L…SLFh
50m 48s ago	$0.000125	BUY	5.74WSOL	$497.45	Pumpswap	4Z8L…SLFh
50m 48s ago	$0.000125	SELL	5.08WSOL	$440.73	Pumpswap	4Z8L…SLFh
50m 48s ago	$0.000124	SELL	4.74WSOL	$411.02	Pumpswap	4Z8L…SLFh
50m 48s ago	$0.000125	BUY	4.44WSOL	$385.04	Pumpswap	4Z8L…SLFh
50m 48s ago	$0.000125	SELL	5.2WSOL	$450.37	Pumpswap	4Z8L…SLFh
50m 48s ago	$0.000125	BUY	5.72WSOL	$495.91	Pumpswap	4Z8L…SLFh
50m 49s ago	$0.000124	SELL	5.76WSOL	$498.94	Pumpswap	4Z8L…SLFh
50m 49s ago	$0.000125	BUY	5.08WSOL	$440.3	Pumpswap	4Z8L…SLFh
50m 49s ago	$0.000126	BUY	6.19WSOL	$536.41	Pumpswap	4Z8L…SLFh
50m 50s ago	$0.000125	SELL	4.36WSOL	$377.6	Pumpswap	4Z8L…SLFh
50m 50s ago	$0.000126	BUY	4.91WSOL	$425.44	Pumpswap	4Z8L…SLFh
50m 50s ago	$0.000125	SELL	6.06WSOL	$525.28	Pumpswap	4Z8L…SLFh
50m 50s ago	$0.000125	BUY	5.23WSOL	$453.46	Pumpswap	4Z8L…SLFh
50m 51s ago	$0.000125	SELL	5.53WSOL	$479.12	Pumpswap	4Z8L…SLFh
50m 51s ago	$0.000126	BUY	5.41WSOL	$468.79	Pumpswap	4Z8L…SLFh
50m 51s ago	$0.000125	BUY	4.3WSOL	$372.44	Pumpswap	4Z8L…SLFh
50m 51s ago	$0.000125	SELL	4.53WSOL	$392.91	Pumpswap	4Z8L…SLFh
50m 53s ago	$0.000125	BUY	5.09WSOL	$441.51	Pumpswap	4Z8L…SLFh
50m 53s ago	$0.000125	SELL	4.48WSOL	$388.14	Pumpswap	4Z8L…SLFh
50m 54s ago	$0.000125	BUY	4.5WSOL	$390.14	Pumpswap	4Z8L…SLFh
50m 54s ago	$0.000124	SELL	4.27WSOL	$370.4	Pumpswap	4Z8L…SLFh
50m 54s ago	$0.000125	BUY	6.25WSOL	$542.24	Pumpswap	4Z8L…SLFh
50m 54s ago	$0.000125	SELL	5.84WSOL	$506.1	Pumpswap	4Z8L…SLFh
50m 54s ago	$0.000125	BUY	4.68WSOL	$405.85	Pumpswap	4Z8L…SLFh
50m 54s ago	$0.000124	SELL	4.31WSOL	$373.46	Pumpswap	4Z8L…SLFh
50m 55s ago	$0.000125	BUY	5.99WSOL	$519.5	Pumpswap	4Z8L…SLFh
50m 55s ago	$0.000124	SELL	5.32WSOL	$461.14	Pumpswap	4Z8L…SLFh
50m 56s ago	$0.000124	SELL	5.37WSOL	$465.79	Pumpswap	4Z8L…SLFh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$11.49M	26K	$0.0014	0.00%	+775.86%	+1,195.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Gop…3hnt	$717.65K	3.27B	3.19B	$6.46B
Fw2T…1Xur	$715.62K	3.27B	3.18B	$6.45B
ATRA…y4jK	$714.15K	3.28B	3.17B	$6.45B
AF68…U1sJ	$710.53K	3.23B	3.17B	$6.4B
HfXV…D5yk	$709.83K	3.27B	3.14B	$6.41B
B3TE…Hpcs	$709.37K	3.29B	3.15B	$6.44B
6tea…24WZ	$707.28K	3.27B	3.12B	$6.39B
9KjU…72V8	$704.23K	3.23B	3.08B	$6.32B
22oM…4F1A	$704.07K	3.23B	3.11B	$6.35B
Ao4h…Gd2A	$702.08K	3.2B	3.1B	$6.3B
F6TW…q4nE	$699.77K	3.21B	3.07B	$6.28B
HYJG…7H6K	$699.65K	3.22B	3.09B	$6.31B
5X1F…v9qy	$699.44K	3.19B	3.09B	$6.29B
m8kB…j1By	$699.24K	3.17B	3.08B	$6.25B
3cWs…KPsn	$698.31K	3.19B	3.1B	$6.3B
GH68…LwKz	$697.44K	3.23B	3.08B	$6.3B
12DV…C8h6	$697.2K	3.18B	3.07B	$6.25B
2A6g…MnBv	$695.69K	3.18B	3.08B	$6.25B
71Um…gbTk	$1.82K	80.59M	0	$80.59M
3rHw…CrvP	$1.82K	76.35M	0	$76.35M
35ds…Mvji	$54.38	456.93K	0	$456.93K
6Asb…nerK	$7.68	237.61K	0	$237.61K
HRAu…XqC9	$7.65	194.38K	0	$194.38K
NnRw…ijwp	$7.64	198.02K	0	$198.02K
x9di…yzcY	$7.64	149.97K	0	$149.97K
G1jd…R9Pj	$7.62	75.15K	0	$75.15K
6TgA…vUYZ	$7.61	113.94K	0	$113.94K
ACWr…3QPq	$7.6	110.16K	0	$110.16K
F86a…ERJS	$7.59	112.42K	0	$112.42K
69Z7…VoBn	$7.57	85.13K	0	$85.13K
UyqB…pVkZ	$7.56	109.74K	0	$109.74K
WuyD…owub	$7.56	111.94K	0	$111.94K
5V6F…v1bX	$7.56	83.6K	0	$83.6K
62Fg…uGUN	$7.53	71.8K	0	$71.8K
ntUk…hw2p	$7.53	276.37K	0	$276.37K
HkLE…o84i	$7.53	71.29K	0	$71.29K
GNjH…ewU6	$7.51	245.04K	0	$245.04K
7vVq…EQYx	$7.51	129.08K	0	$129.08K
gq6W…9DFt	$7.51	123.44K	0	$123.44K
2SJ1…kBRW	$7.5	69.68K	0	$69.68K
6SMh…gDPa	$7.5	136.97K	0	$136.97K
Ftoj…tX5g	$7.49	181.96K	0	$181.96K
2XE9…HA2X	$7.49	93.11K	0	$93.11K
Apwk…REfh	$7.49	73.93K	0	$73.93K
Hnfc…nkHz	$7.47	106.28K	0	$106.28K
95ih…AAWK	$7.47	102.55K	0	$102.55K
D36p…kLCt	$7.42	70.31K	0	$70.31K
79MB…K74D	$7.42	82.94K	0	$82.94K
6a5h…E5jp	$7.41	146.48K	0	$146.48K
ETM2…zUuZ	$7.41	107.43K	0	$107.43K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

coin.ai/WSOL FAQ

Frequently asked questions about the coin.ai/WSOL trading pair on Solana

What is the coin.ai/WSOL trading pair?

coin.ai/WSOL is a DEX trading pair on Solana where coin.ai is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current coin.ai/WSOL price?

The most recent on-chain trade price for coin.ai/WSOL on Solana is $0.001353. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.49M.

What is the coin.ai/WSOL price change?

Based on the highest-volume DEX market for coin.ai/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +775.86%. 24-hour change: +1195.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the coin.ai/WSOL 24h trading volume?

coin.ai/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $20.01K. Across all DEX markets, the 24h volume is approximately $11.49M.

Where is coin.ai/WSOL traded?

coin.ai/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is coin.ai?

coin.ai is the base token in the coin.ai/WSOL trading pair on Solana. Its contract address is C9o2EVENykDC571Bz8sLsq5dAc8rydiyt89LdrjdJFaR. View full coin.ai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the coin.ai/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top coin.ai/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded coin.ai/WSOL on Solana. Combined volume is approximately $12.69M. The highest-volume wallet traded approximately $717.65K. Use the Top Traders tab to identify whales and track smart money flows.

Is coin.ai/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for coin.ai/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get coin.ai/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own coin.ai/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.