Smug/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Smug/SOL pair on Solana.

About Smug/SOL

Base tokenSmug (Smug Cat)
Quote tokenSOL (Solana)
NetworkSolana

Smug/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Smug/SOL
Total volume$1,820
Buy volume$268 (12 trades)
Sell volume$1,552 (38 trades)
Avg trade size$36
Largest trade$210
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 14.7% · Sell 85.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 36m 39s ago$0.000002SELL
0.008228SOL
$0.69SolanaPumpfun
3h 17m 50s ago$0.000002SELL
0.000841SOL
$0.07SolanaPumpfun
3h 22m 29s ago$0.000002SELL
0.04SOL
$3.54SolanaPumpfun
3h 23m 27s ago$0.000002SELL
0.08SOL
$6.78SolanaPumpfun
3h 23m 34s ago$0.000002SELL
0.02SOL
$1.71SolanaPumpfun
3h 23m 37s ago$0.000003SELL
2.51SOL
$210.16SolanaPumpfun
3h 23m 45s ago$0.000003SELL
0.23SOL
$19.42SolanaPumpfun
3h 23m 50s ago$0.000003BUY
0.01SOL
$0.84SolanaPumpfun
3h 24m 4s ago$0.000003SELL
0.2SOL
$16.59SolanaPumpfun
3h 24m 7s ago$0.000003BUY
0.1SOL
$8.25SolanaPumpfun
3h 24m 14s ago$0.000003BUY
0.02SOL
$2.06SolanaPumpfun
3h 24m 18s ago$0.000003SELL
0.79SOL
$66.2SolanaPumpfun
3h 24m 26s ago$0.000003BUY
0.1SOL
$8.28SolanaPumpfun
3h 24m 34s ago$0.000003BUY
0.3SOL
$24.83SolanaPumpfun
3h 24m 34s ago$0.000003SELL
0.06SOL
$4.89SolanaPumpfun
3h 24m 35s ago$0.000003SELL
0.18SOL
$14.68SolanaPumpfun
3h 24m 35s ago$0.000003SELL
0.16SOL
$13.66SolanaPumpfun
3h 24m 35s ago$0.000003SELL
0.17SOL
$14.23SolanaPumpfun
3h 24m 35s ago$0.000003SELL
0.15SOL
$12.48SolanaPumpfun
3h 24m 35s ago$0.000003BUY
0.24SOL
$20.42SolanaPumpfun
3h 24m 37s ago$0.000003SELL
0.05SOL
$4.57SolanaPumpfun
3h 24m 38s ago$0.000003SELL
0.007183SOL
$0.6SolanaPumpfun
3h 24m 39s ago$0.000003SELL
1.15SOL
$95.96SolanaPumpfun
3h 24m 40s ago$0.000003SELL
1.11SOL
$92.58SolanaPumpfun
3h 24m 42s ago$0.000003SELL
0.16SOL
$13.34SolanaPumpfun
3h 24m 42s ago$0.000003SELL
0.16SOL
$13.1SolanaPumpfun
3h 24m 42s ago$0.000003SELL
0.17SOL
$14.23SolanaPumpfun
3h 24m 42s ago$0.000003SELL
0.17SOL
$13.98SolanaPumpfun
3h 24m 42s ago$0.000003SELL
0.04SOL
$3SolanaPumpfun
3h 24m 42s ago$0.000004SELL
0.07SOL
$6.22SolanaPumpfun
3h 24m 43s ago$0.000004SELL
0.93SOL
$77.47SolanaPumpfun
3h 24m 43s ago$0.000004SELL
1.27SOL
$106.51SolanaPumpfun
3h 24m 44s ago$0.000004SELL
0.52SOL
$43.22SolanaPumpfun
3h 24m 44s ago$0.000004SELL
0.59SOL
$49.07SolanaPumpfun
3h 24m 44s ago$0.000004SELL
0.55SOL
$45.96SolanaPumpfun
3h 24m 44s ago$0.000004SELL
0.51SOL
$42.74SolanaPumpfun
3h 24m 44s ago$0.000004BUY
0.3SOL
$24.75SolanaPumpfun
3h 24m 45s ago$0.000004SELL
0.04SOL
$3.45SolanaPumpfun
3h 24m 47s ago$0.000004BUY
0.5SOL
$41.38SolanaPumpfun
3h 24m 48s ago$0.000004SELL
0.2SOL
$16.68SolanaPumpfun
3h 24m 48s ago$0.000004BUY
1.08SOL
$89.85SolanaPumpfun
3h 24m 48s ago$0.000004SELL
0.07SOL
$6.2SolanaPumpfun
3h 24m 48s ago$0.000004BUY
0.49SOL
$40.84SolanaPumpfun
3h 24m 49s ago$0.000004SELL
1.1SOL
$91.67SolanaPumpfun
3h 24m 49s ago$0.000004SELL
1.1SOL
$91.59SolanaPumpfun
3h 24m 49s ago$0.000005SELL
1.34SOL
$111.92SolanaPumpfun
3h 24m 49s ago$0.000005SELL
1.17SOL
$97.67SolanaPumpfun
3h 24m 49s ago$0.000005SELL
1.5SOL
$125.15SolanaPumpfun
3h 24m 49s ago$0.000004BUY
0.07SOL
$6.21SolanaPumpfun
3h 24m 50s ago$0.000005BUY
0.001956SOL
$0.16SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$0.691$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$627.6297.55M97.55M$195.09M
$549.682.81M82.81M$165.62M
$302.1636.9M36.9M$73.8M
$247.7828.33M28.33M$56.66M
$247.6824.27M24.27M$48.55M
$240.8227.86M27.86M$55.72M
$234.4524.48M24.48M$48.95M
$226.6631.34M31.34M$62.67M
$226.3527.8M27.8M$55.6M
$219.9627.98M27.98M$55.96M
$192.9720.13M20.13M$40.26M
$188.2221.48M21.48M$42.97M
$186.9722.47M22.47M$44.94M
$186.8921.25M21.25M$42.5M
$177.3722.93M22.93M$45.86M
$158.8820.76M20.76M$41.51M
$157.2423.1M23.1M$46.2M
$137.8217.23M17.23M$34.47M
$121.7514.9M14.9M$29.81M
$114.5213.84M13.84M$27.67M
$99.1728.69M0$28.69M
$61.948.25M8.25M$16.51M
$58.097.67M7.67M$15.33M
$53.767.31M7.31M$14.62M
$41.885.07M5.07M$10.15M
$41.345.92M5.92M$11.84M
$39.847.01M7.01M$14.01M
$37.894.04M4.04M$8.07M
$37.334M4M$8.01M
$34.233.38M3.38M$6.76M
$33.243.91M3.91M$7.82M
$20.782.95M2.95M$5.89M
$15.032.91M2.91M$5.82M
$14.391.77M1.77M$3.54M
$14.361.52M1.52M$3.04M
$13.051.7M1.7M$3.4M
$11.821.52M1.52M$3.05M
$10.791.55M1.55M$3.1M
$7.9857.82K857.82K$1.72M
$7.69794.56K794.56K$1.59M
$3.77729.69K729.69K$1.46M
$3.47489.86K489.86K$979.71K
$3.26405.39K405.39K$810.78K
$2.52181.13K362.27K$543.4K
$1.53297.04K297.04K$594.08K
$0.2330.34K30.34K$60.69K
$0.0000060.920.92$1.85
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.16
Get API

Smug/SOL FAQ

Frequently asked questions about the Smug/SOL trading pair on Solana

What is the Smug/SOL trading pair?
Smug/SOL is a DEX trading pair on Solana where Smug (Smug Cat) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current Smug/SOL price?
The most recent on-chain trade price for Smug/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.69.
What is the Smug/SOL price change?
Based on the highest-volume DEX market for Smug/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Smug/SOL 24h trading volume?
Smug/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.82K. Across all DEX markets, the 24h volume is approximately $0.69.
Where is Smug/SOL traded?
Smug/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is Smug?
Smug (Smug Cat) is the base token in the Smug/SOL trading pair on Solana. Its contract address is C9jN9HsEphjSQCihVr9A1YRbwsqfgmeEo5tPdQuQpump. View full Smug analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Smug/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Smug/SOL have?
Smug/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Smug/SOL traders?
The top traders leaderboard tracks 47 wallets that have traded Smug/SOL on Solana. Combined volume is approximately $5.42K. The highest-volume wallet traded approximately $627.62. Use the Top Traders tab to identify whales and track smart money flows.
Is Smug/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Smug/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Smug/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Smug/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.