狙击你爹/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 狙击你爹/WSOL pair on Solana.

About 狙击你爹/WSOL

Base token狙击你爹

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

狙击你爹/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 狙击你爹/WSOL

Total volume$183

Buy volume$58 (26 trades)

Sell volume$124 (24 trades)

Avg trade size$4

Largest trade$56

Latest price$0.0...459

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.9% · Sell 68.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 3m 6s ago	$0.0...459	SELL	0.000628WSOL	$0.05	Meteora	AThW…Ar8F
4h 15m 49s ago	$0.0...687	SELL	0.000843WSOL	$0.07	Meteora	AThW…Ar8F
5h 32m 52s ago	$0.0...83	BUY	0.0001WSOL	$0.008617	Meteora	AThW…Ar8F
5h 32m 53s ago	$0.0...909	SELL	0.000534WSOL	$0.05	Meteora	AThW…Ar8F
5h 32m 53s ago	$0.0...903	SELL	0.001546WSOL	$0.13	Meteora	AThW…Ar8F
5h 32m 53s ago	$0.0...1243	SELL	0.0...87WSOL	$0.000007	Meteora	AThW…Ar8F
5h 32m 53s ago	$0.0...1243	SELL	0.0...87WSOL	$0.000007	Jupiter	-
5h 32m 53s ago	$0.0...813	BUY	0.001WSOL	$0.09	Meteora	AThW…Ar8F
5h 32m 58s ago	$0.0...1243	SELL	0.0...87WSOL	$0.000007	Meteora	AThW…Ar8F
5h 32m 58s ago	$0.0...1243	SELL	0.0...87WSOL	$0.000007	Jupiter	-
5h 33m 2s ago	$0.0...1033	BUY	0.001WSOL	$0.09	Meteora	AThW…Ar8F
5h 33m 3s ago	$0.0...1184	SELL	0.002047WSOL	$0.18	Meteora	AThW…Ar8F
5h 33m 3s ago	$0.0...823	BUY	0.0001WSOL	$0.008617	Meteora	AThW…Ar8F
5h 33m 3s ago	$0.0...1475	BUY	0.001WSOL	$0.09	Meteora	AThW…Ar8F
5h 33m 3s ago	$0.0...1127	BUY	0.0005WSOL	$0.04	Meteora	AThW…Ar8F
5h 33m 3s ago	$0.0...664	SELL	0.000866WSOL	$0.07	Meteora	AThW…Ar8F
5h 33m 3s ago	$0.0...1001	BUY	0.0001WSOL	$0.008617	Meteora	AThW…Ar8F
5h 33m 3s ago	$0.0...723	BUY	0.00125WSOL	$0.11	Meteora	AThW…Ar8F
5h 33m 6s ago	$0.0...61745	SELL	0.64WSOL	$55.57	Meteora	AThW…Ar8F
5h 33m 6s ago	$0.0...799	BUY	0.00006WSOL	$0.00517	Meteora	AThW…Ar8F
5h 33m 6s ago	$0.0...777	BUY	0.00006WSOL	$0.00517	Meteora	AThW…Ar8F
5h 33m 6s ago	$0.0...584	BUY	0.001WSOL	$0.09	Meteora	AThW…Ar8F
5h 33m 6s ago	$0.0...307	BUY	0.001WSOL	$0.09	Meteora	AThW…Ar8F
5h 33m 6s ago	$0.0...82	BUY	0.00005WSOL	$0.004309	Meteora	AThW…Ar8F
5h 33m 6s ago	$0.0...82	BUY	0.00005WSOL	$0.004309	Jupiter	-
5h 33m 8s ago	$0.000018	SELL	0.11WSOL	$9.12	Meteora	AThW…Ar8F
5h 33m 8s ago	$0.000018	SELL	0.02WSOL	$2.08	Meteora	AThW…Ar8F
5h 33m 8s ago	$0.000018	BUY	0.05WSOL	$3.89	Meteora	AThW…Ar8F
5h 33m 8s ago	$0.000018	BUY	0.04WSOL	$3.17	Meteora	AThW…Ar8F
5h 33m 8s ago	$0.000018	BUY	0.05WSOL	$4.09	Meteora	AThW…Ar8F
5h 33m 9s ago	$0.000018	SELL	0.03WSOL	$2.8	Meteora	AThW…Ar8F
5h 33m 9s ago	$0.000018	BUY	0.06WSOL	$5.14	Meteora	AThW…Ar8F
5h 33m 9s ago	$0.000018	SELL	0.09WSOL	$7.98	Meteora	AThW…Ar8F
5h 33m 9s ago	$0.000019	SELL	0.02WSOL	$2.09	Meteora	AThW…Ar8F
5h 33m 10s ago	$0.000018	BUY	0.05WSOL	$3.94	Meteora	AThW…Ar8F
5h 33m 10s ago	$0.000018	SELL	0.03WSOL	$2.71	Meteora	AThW…Ar8F
5h 33m 10s ago	$0.000018	BUY	0.12WSOL	$10.42	Meteora	AThW…Ar8F
5h 33m 10s ago	$0.000018	BUY	0.03WSOL	$2.37	Meteora	AThW…Ar8F
5h 33m 10s ago	$0.000018	SELL	0.09WSOL	$7.87	Meteora	AThW…Ar8F
5h 33m 10s ago	$0.000019	SELL	0.07WSOL	$6.15	Meteora	AThW…Ar8F
5h 33m 10s ago	$0.000018	BUY	0.01WSOL	$1.22	Meteora	AThW…Ar8F
5h 33m 10s ago	$0.000018	SELL	0.03WSOL	$2.86	Meteora	AThW…Ar8F
5h 33m 11s ago	$0.000019	BUY	0.08WSOL	$6.59	Meteora	AThW…Ar8F
5h 33m 11s ago	$0.000018	SELL	0.03WSOL	$2.24	Meteora	AThW…Ar8F
5h 33m 11s ago	$0.000019	SELL	0.07WSOL	$5.94	Meteora	AThW…Ar8F
5h 33m 11s ago	$0.000018	BUY	0.04WSOL	$3.41	Meteora	AThW…Ar8F
5h 33m 11s ago	$0.000019	BUY	0.06WSOL	$4.92	Meteora	AThW…Ar8F
5h 33m 11s ago	$0.000019	SELL	0.15WSOL	$12.67	Meteora	AThW…Ar8F
5h 33m 11s ago	$0.000018	SELL	0.04WSOL	$3.75	Meteora	AThW…Ar8F
5h 33m 12s ago	$0.000019	BUY	0.1WSOL	$8.49	Meteora	AThW…Ar8F

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$1K	81.52M	900M	$981.52M
515v…pNRp	$405.82	2.79M	2.79M	$5.57M
5VMv…5p9B	$286.55	1.52M	1.25M	$2.77M
Bsxj…bxqy	$193.48	553.62K	515.65K	$1.07M
FwL1…xNPQ	$173.84	315.16K	630.37K	$945.53K
HK4f…2prJ	$157.51	284.29K	508.58K	$792.87K
8qXL…p7nS	$156.19	454.03K	255.54K	$709.57K
6NLm…ckps	$147.96	174.15K	451.31K	$625.46K
7NBB…2C9K	$141.47	472.42K	472.42K	$944.84K
8tEy…SD67	$138.51	714.45K	373.93K	$1.09M
615z…H3Rt	$127.47	462.97K	510.89K	$973.86K
2xAZ…Xbgy	$123.5	569.16K	669.66K	$1.24M
9Svw…e7fW	$122.5	5.66K	636.09K	$641.75K
2Rm5…qJqE	$117.72	1.94M	1.94M	$3.87M
4hm5…bofr	$113.42	455.44K	770.65K	$1.23M
9wNu…EjXR	$111.15	593.38K	908.59K	$1.5M
9Cov…8znM	$104.66	900.87K	1.11M	$2.01M
8gLo…iEoT	$104.37	1.5M	713.09K	$2.21M
GitK…akKA	$103.64	413.62K	728.84K	$1.14M
763g…d5Yd	$102.64	148.84K	630.42K	$779.27K
Tu3P…jypb	$99.2	1.02M	1.02M	$2.03M
8Bbf…doCp	$98.57	392.17K	707.38K	$1.1M
4H5v…kodf	$96.54	646.77K	443.52K	$1.09M
5Gh5…uSh5	$94.04	316.34K	631.55K	$947.89K
Ensu…63Dz	$91.65	417.64K	357.91K	$775.55K
3LF5…uXrR	$91.27	0	315.21K	$315.21K
7qe4…pNDN	$91.16	170.17K	170.17K	$340.35K
A9yk…5Pni	$91.16	169.53K	169.53K	$339.06K
2HwF…gkSx	$91.11	274.44K	589.66K	$864.1K
GERY…gpWK	$90.81	145.64K	460.85K	$606.5K
5Msb…7eXg	$90.8	288.52K	918.94K	$1.21M
3LoD…2sSL	$89.12	532.84K	848.05K	$1.38M
7YZt…gX2C	$88.4	539.41K	764.65K	$1.3M
8wHa…C8MJ	$85.57	462.88K	658.88K	$1.12M
5Rpb…8jq8	$85.4	569.77K	884.98K	$1.45M
6bRz…UpE4	$85.3	824.75K	734.49K	$1.56M
9mQs…hRQq	$84.79	216.82K	532.03K	$748.84K
22kn…ziyj	$84.26	149.11K	779.53K	$928.64K
Buyp…Zn2u	$83.68	197.77K	828.2K	$1.03M
4wvf…TnC8	$82.57	325.61K	1.9M	$2.23M
BNVH…NJgA	$82.05	732.23K	725.15K	$1.46M
51hZ…V83R	$81.37	208.87K	506.27K	$715.14K
Efjo…TNiF	$79.38	455.05K	770.26K	$1.23M
69d2…UbmV	$78.32	424.21K	739.42K	$1.16M
6fD5…WcMS	$77.71	393.4K	393.4K	$786.79K
Asa9…CJos	$77.31	114.17K	326.1K	$440.26K
2yBe…NDFU	$77.26	650.62K	641.71K	$1.29M
FZDs…CfQ2	$77.23	205.59K	836.01K	$1.04M
G76c…YJZe	$75.91	270.74K	439.38K	$710.12K
79Me…xKS5	$75.81	325.14K	599.61K	$924.75K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4S16…UETJ	-	$945.18
Meteora	AThW…Ar8F	-	$1.45

Get API

狙击你爹/WSOL FAQ

Frequently asked questions about the 狙击你爹/WSOL trading pair on Solana

What is the 狙击你爹/WSOL trading pair?

狙击你爹/WSOL is a DEX trading pair on Solana where 狙击你爹 is swapped against WSOL (Wrapped Solana).

What is the current 狙击你爹/WSOL price?

The most recent on-chain trade price for 狙击你爹/WSOL on Solana is $0.0...459. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 狙击你爹/WSOL 24h trading volume?

狙击你爹/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $182.67.

What is 狙击你爹?

狙击你爹 is the base token in the 狙击你爹/WSOL trading pair on Solana. Its contract address is C9deCaMgyntSbdFpbaSDfd1ZPFKDeYnwcvzPtKoePzTY. View full 狙击你爹 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 狙击你爹/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 狙击你爹/WSOL have?

狙击你爹/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 狙击你爹/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 狙击你爹/WSOL on Solana. Combined volume is approximately $9.51K. The highest-volume wallet traded approximately $1K. Use the Top Traders tab to identify whales and track smart money flows.

Is 狙击你爹/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 狙击你爹/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 狙击你爹/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 狙击你爹/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.