USGC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USGC/SOL pair on Solana.

About USGC/SOL

Base tokenUSGC (Unstable Goblin Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

USGC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USGC/SOL

Total volume$3,672

Buy volume$183 (15 trades)

Sell volume$3,488 (35 trades)

Avg trade size$73

Largest trade$1,505

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.0% · Sell 95.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21m 45s ago	$0.000002	SELL	0.008497SOL	$0.71	Pumpfun	DGwZ…V9S6
3h 40m 45s ago	$0.000002	SELL	0.009675SOL	$0.81	Pumpfun	DGwZ…V9S6
3h 41m 24s ago	$0.000002	SELL	0.03SOL	$2.13	Pumpfun	DGwZ…V9S6
3h 41m 42s ago	$0.000002	SELL	0.02SOL	$1.62	Pumpfun	DGwZ…V9S6
3h 41m 45s ago	$0.000002	BUY	0.009827SOL	$0.83	Pumpfun	DGwZ…V9S6
3h 41m 50s ago	$0.000002	SELL	0.001647SOL	$0.14	Pumpfun	DGwZ…V9S6
3h 42m 14s ago	$0.000002	SELL	0.03SOL	$2.42	Pumpfun	DGwZ…V9S6
3h 42m 16s ago	$0.000002	SELL	0.01SOL	$1.1	Pumpfun	DGwZ…V9S6
3h 42m 16s ago	$0.000002	SELL	0.01SOL	$1.24	Pumpfun	DGwZ…V9S6
3h 42m 16s ago	$0.000002	SELL	0.01SOL	$1.16	Pumpfun	DGwZ…V9S6
3h 42m 16s ago	$0.000002	SELL	0.01SOL	$1.22	Pumpfun	DGwZ…V9S6
3h 42m 16s ago	$0.000002	SELL	0.02SOL	$1.28	Pumpfun	DGwZ…V9S6
3h 42m 20s ago	$0.000002	SELL	0.18SOL	$15.51	Pumpfun	DGwZ…V9S6
3h 42m 20s ago	$0.000002	SELL	0.79SOL	$66.42	Pumpfun	DGwZ…V9S6
3h 42m 21s ago	$0.000002	SELL	0.02SOL	$1.39	Pumpfun	DGwZ…V9S6
3h 42m 21s ago	$0.000003	SELL	0.02SOL	$1.55	Pumpfun	DGwZ…V9S6
3h 42m 23s ago	$0.000002	SELL	0.000182SOL	$0.02	Pumpfun	DGwZ…V9S6
3h 42m 23s ago	$0.000002	SELL	0.000182SOL	$0.02	Pumpfun	DGwZ…V9S6
3h 42m 23s ago	$0.000003	BUY	0.2SOL	$16.58	Pumpfun	DGwZ…V9S6
3h 42m 23s ago	$0.000002	BUY	0.79SOL	$66.57	Pumpfun	DGwZ…V9S6
3h 42m 23s ago	$0.000002	SELL	0.000021SOL	$0.001728	Pumpfun	DGwZ…V9S6
3h 42m 24s ago	$0.000002	SELL	0.03SOL	$2.8	Pumpfun	DGwZ…V9S6
3h 42m 24s ago	$0.000002	SELL	0.03SOL	$2.8	Pumpfun	DGwZ…V9S6
3h 42m 24s ago	$0.000002	SELL	0.03SOL	$2.65	Pumpfun	DGwZ…V9S6
3h 42m 25s ago	$0.000002	SELL	0.04SOL	$2.98	Pumpfun	DGwZ…V9S6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.71	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7DsX…MbaW	$1.51K	0	156.1M	$156.1M
9yxm…Q1Z9	$1.2K	68.65M	68.65M	$137.3M
2wHH…7iCi	$877.73	263.87M	0	$263.87M
2AqF…2zUd	$869.34	156.1M	0	$156.1M
2T4d…EgJ7	$833.39	0	263.87M	$263.87M
22vL…VyjL	$817.3	98.75M	0	$98.75M
H3q4…VomR	$496.2	990.47K	99.74M	$100.73M
Fq6Z…X6kH	$477.09	30.08M	30.08M	$60.17M
CJdt…NcVL	$316.47	36.33M	36.33M	$72.66M
FwpM…81SD	$111.67	5.2M	5.2M	$10.41M
J8h9…BNHj	$84.45	9.2M	9.2M	$18.39M
NULL…7qZh	$83.6	3.14M	3.14M	$6.29M
FaVq…A1fX	$65.41	2.46M	2.46M	$4.92M
888Q…5888	$28.34	1.78M	1.78M	$3.56M
5UHQ…519u	$28.22	1.59M	1.59M	$3.19M
3WVL…yse7	$20.66	743.57K	743.57K	$1.49M
CZgm…f7qf	$19.53	1.19M	1.19M	$2.38M
EkXK…Mnnb	$19.48	1.19M	1.19M	$2.38M
F4nx…2ky9	$19.4	1.26M	1.26M	$2.51M
rASp…55s6	$18.8	694.43K	694.43K	$1.39M
84XA…whNF	$18.49	1.12M	1.12M	$2.24M
33QE…CCcU	$17.8	670.71K	670.71K	$1.34M
DfEb…5nHH	$14.57	916.92K	916.92K	$1.83M
HGra…FRa7	$13.13	491.37K	491.37K	$982.75K
5fMd…HaHA	$10.74	696.02K	696.02K	$1.39M
5wNo…MdwW	$9.84	617.76K	617.76K	$1.24M
7776…ttyh	$8.85	554.96K	554.96K	$1.11M
Desm…HhYs	$8.27	545.84K	545.84K	$1.09M
AhUs…cJm8	$8.15	306.37K	306.37K	$612.73K
J6dH…fY7s	$8.03	531.53K	531.53K	$1.06M
4Hpo…AAjt	$7.9	522.47K	522.47K	$1.04M
CDxE…mgAY	$7.5	495.53K	495.53K	$991.07K
CQ2N…ekqU	$7.13	470.8K	470.8K	$941.61K
C4hK…hbBP	$4.9	1.04M	1.04M	$2.07M
8pTh…mjoN	$4.15	307.66K	0	$307.66K
7xJ8…GpC3	$1.66	105.23K	105.23K	$210.46K
9Rwh…SgfB	$1.64	350.11K	350.11K	$700.23K
Efqm…qAhc	$1.21	44.87K	44.87K	$89.74K
Gcjz…eCtb	$0.97	59.45K	59.45K	$118.9K
ARu4…5SZn	$0.71	0	307.66K	$307.66K
8884…u888	$0.51	32.21K	32.21K	$64.43K
Cy4H…bnmT	$0.1	6.18K	6.18K	$12.37K
Ettk…LVAa	$0.1	6.18K	6.18K	$12.37K
HXdm…6kZ4	$0.01	736	736	$1.47K
RaE4…sBFY	$0.000003	0.23	0	$0.23

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DGwZ…V9S6	-	$0.16

Get API

USGC/SOL FAQ

Frequently asked questions about the USGC/SOL trading pair on Solana

What is the USGC/SOL trading pair?

USGC/SOL is a DEX trading pair on Solana where USGC (Unstable Goblin Coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current USGC/SOL price?

The most recent on-chain trade price for USGC/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.71.

What is the USGC/SOL price change?

Based on the highest-volume DEX market for USGC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USGC/SOL 24h trading volume?

USGC/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $3.67K. Across all DEX markets, the 24h volume is approximately $0.71.

Where is USGC/SOL traded?

USGC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is USGC?

USGC (Unstable Goblin Coin) is the base token in the USGC/SOL trading pair on Solana. Its contract address is C93UFiA6hHmWje1So3DiJRTBMBMS8q8nwZDnwpv9pump. View full USGC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the USGC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does USGC/SOL have?

USGC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USGC/SOL traders?

The top traders leaderboard tracks 45 wallets that have traded USGC/SOL on Solana. Combined volume is approximately $8.05K. The highest-volume wallet traded approximately $1.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is USGC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USGC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USGC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USGC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.