Asset/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asset/WSOL pair on Solana.

About Asset/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 05:07:00SolanaMeteoraBUYAsset423.65K-8.09$661.7700
13/04 05:07:00SolanaMeteoraSELLAsset265.68K-5.06$413.36500
13/04 05:06:00SolanaMeteoraBUYAsset713.48K-13.61$1.11K1200
13/04 05:06:00SolanaMeteoraSELLAsset975.13K-18.69$1.53K1600
13/04 05:05:00SolanaMeteoraSELLAsset474.35K-9.62$786.56900
13/04 05:05:00SolanaMeteoraBUYAsset386.91K-7.86$642.9600
13/04 05:04:00SolanaMeteoraBUYAsset221.86K-4.49$366.84400
13/04 05:04:00SolanaMeteoraSELLAsset352.93K-7.14$583.42600
13/04 05:03:00SolanaMeteoraBUYAsset806.79K-15.85$1.3K1300
13/04 05:03:00SolanaMeteoraSELLAsset512.64K-10$817.32900
13/04 05:02:00SolanaMeteoraBUYAsset362K-7.29$596.14700
13/04 05:02:00SolanaMeteoraSELLAsset693.64K-13.91$1.14K1200
13/04 05:01:00SolanaMeteoraSELLAsset684.54K-13.97$1.14K1200
13/04 05:01:00SolanaMeteoraBUYAsset710.76K-14.51$1.19K1300
13/04 05:00:00SolanaMeteoraBUYAsset629.23K-12.97$1.06K1100
13/04 05:00:00SolanaMeteoraSELLAsset585.23K-12.07$986.81100
13/04 04:59:00SolanaMeteoraBUYAsset1.46M-29.75$2.44K2600
13/04 04:59:00SolanaMeteoraSELLAsset1.36M-27.87$2.29K2400
13/04 04:58:00SolanaMeteoraSELLAsset879.57K-18.23$1.5K1800
13/04 04:58:00SolanaMeteoraBUYAsset828.31K-17.2$1.41K1400
13/04 04:57:00SolanaMeteoraSELLAsset921.5K-18.17$1.49K1600
13/04 04:57:00SolanaMeteoraBUYAsset1.26M-24.86$2.04K2200
13/04 04:56:00SolanaMeteoraBUYAsset557.81K-11.32$928.911000
13/04 04:56:00SolanaMeteoraSELLAsset774.42K-15.67$1.29K1400
13/04 04:55:00SolanaMeteoraSELLAsset345.5K-7.04$577.81700
13/04 04:55:00SolanaMeteoraBUYAsset530.46K-10.77$883.081000
13/04 04:54:00SolanaMeteoraSELLAsset1.07M-20.51$1.68K1800
13/04 04:54:00SolanaMeteoraBUYAsset1.73M-33.16$2.72K2800
13/04 04:53:00SolanaMeteoraBUYAsset1.63M-28.53$2.34K2600
13/04 04:53:00SolanaMeteoraSELLAsset489.69K-8.87$727.94700
13/04 04:52:00SolanaMeteoraBUYAsset1.6M-24.48$2.01K2100
13/04 04:52:00SolanaMeteoraSELLAsset936.55K-14.24$1.17K1300
13/04 04:51:00SolanaMeteoraBUYAsset1.59M-23.03$1.89K2000
13/04 04:51:00SolanaMeteoraSELLAsset1.49M-21.6$1.77K1800
13/04 04:50:00SolanaMeteoraSELLAsset2.21M-33.8$2.77K2900
13/04 04:50:00SolanaMeteoraBUYAsset1.2M-18.46$1.51K1500
13/04 04:49:00SolanaMeteoraSELLAsset969.94K-16.21$1.33K1400
13/04 04:49:00SolanaMeteoraBUYAsset985.51K-16.46$1.35K1400
13/04 04:48:00SolanaMeteoraSELLAsset624.65K-9.83$806.1900
13/04 04:48:00SolanaMeteoraBUYAsset956.32K-15.03$1.23K1400
13/04 04:47:00SolanaMeteoraBUYAsset1.17M-16.98$1.39K1500
13/04 04:47:00SolanaMeteoraSELLAsset666.67K-9.59$786.45800
13/04 04:46:00SolanaMeteoraSELLAsset767.67K-10.93$896.291000
13/04 04:46:00SolanaMeteoraBUYAsset580.95K-8.28$679.08700
13/04 04:45:00SolanaMeteoraSELLAsset857.49K-12.76$1.05K1100
13/04 04:45:00SolanaMeteoraBUYAsset557.08K-8.32$682.31700
13/04 04:44:00SolanaMeteoraBUYAsset732.06K-11.23$921.421000
13/04 04:44:00SolanaMeteoraSELLAsset771.53K-11.83$970.611100
13/04 04:43:00SolanaMeteoraSELLAsset770.22K-11.64$954.741000
13/04 04:43:00SolanaMeteoraBUYAsset923.8K-13.96$1.14K1200

Asset/WSOL FAQ

Frequently asked questions about the Asset/WSOL trading pair on Solana

What is the Asset/WSOL trading pair?
Asset/WSOL is a DEX trading pair on Solana where Asset (日本の資産) is swapped against WSOL (Wrapped Solana).
What is Asset?
Asset (日本の資産) is the base token in the Asset/WSOL trading pair on Solana. Its contract address is C8tM7aGu4KyQVQ5MspL5Wo48WyTgu1mkJRjkXdg26Mw5. View full Asset analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Asset/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Asset/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Asset/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Asset/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asset/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.