CTM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTM/WSOL pair on Solana.

About CTM/WSOL

Base tokenCTM (c8ntinuum)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CTM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CTM/WSOL

Total volume$3,495

Buy volume$1,868 (32 trades)

Sell volume$1,627 (18 trades)

Avg trade size$70

Largest trade$117

Latest price$0.1323

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.5% · Sell 46.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 55s ago	$0.1323	BUY	0.68WSOL	$57.76	Jupiter	-
4m 55s ago	$0.1323	BUY	0.68WSOL	$57.76	Meteora	JCLQ…vUrJ
5m 20s ago	$0.129	BUY	0.56WSOL	$47.92	Jupiter	-
5m 20s ago	$0.129	BUY	0.56WSOL	$47.92	Meteora	JCLQ…vUrJ
6m 41s ago	$0.1291	SELL	1.1WSOL	$93.13	Meteora	JCLQ…vUrJ
6m 41s ago	$0.1291	SELL	1.1WSOL	$93.13	Jupiter	-
7m 12s ago	$0.1314	BUY	0.71WSOL	$60.53	Meteora	JCLQ…vUrJ
7m 12s ago	$0.1314	BUY	0.71WSOL	$60.53	Jupiter	-
7m 42s ago	$0.1285	BUY	0.45WSOL	$38.06	Meteora	JCLQ…vUrJ
7m 42s ago	$0.1285	BUY	0.45WSOL	$38.06	Jupiter	-
8m 14s ago	$0.126	BUY	0.57WSOL	$48.29	Meteora	JCLQ…vUrJ
8m 14s ago	$0.126	BUY	0.57WSOL	$48.29	Jupiter	-
8m 57s ago	$0.1241	BUY	0.13WSOL	$11.08	Meteora	JCLQ…vUrJ
8m 57s ago	$0.1241	BUY	0.13WSOL	$11.08	Jupiter	-
9m 5s ago	$0.1249	SELL	1.28WSOL	$108.43	Meteora	JCLQ…vUrJ
9m 5s ago	$0.1249	SELL	1.28WSOL	$108.43	Jupiter	-
10m 13s ago	$0.1334	SELL	1.38WSOL	$117.49	Jupiter	-
10m 13s ago	$0.1334	SELL	1.38WSOL	$117.49	Meteora	JCLQ…vUrJ
10m 27s ago	$0.1354	BUY	0.88WSOL	$74.84	Jupiter	-
10m 27s ago	$0.1354	BUY	0.88WSOL	$74.84	Meteora	JCLQ…vUrJ
10m 33s ago	$0.1308	BUY	0.82WSOL	$69.42	Meteora	JCLQ…vUrJ
10m 33s ago	$0.1308	BUY	0.82WSOL	$69.42	Jupiter	-
12m 12s ago	$0.1312	SELL	1.33WSOL	$112.89	Meteora	JCLQ…vUrJ
12m 12s ago	$0.1312	SELL	1.33WSOL	$112.89	Jupiter	-
12m 45s ago	$0.1333	BUY	0.91WSOL	$77.32	Meteora	JCLQ…vUrJ
12m 45s ago	$0.1333	BUY	0.91WSOL	$77.32	Jupiter	-
12m 57s ago	$0.133	SELL	1.04WSOL	$88.4	Meteora	JCLQ…vUrJ
12m 57s ago	$0.133	SELL	1.04WSOL	$88.4	Jupiter	-
13m 29s ago	$0.1347	BUY	0.64WSOL	$54.66	Jupiter	-
13m 29s ago	$0.1347	BUY	0.64WSOL	$54.66	Meteora	JCLQ…vUrJ
13m 43s ago	$0.1296	BUY	1.28WSOL	$109.02	Jupiter	-
13m 43s ago	$0.1296	BUY	1.28WSOL	$109.02	Meteora	JCLQ…vUrJ
13m 57s ago	$0.1281	SELL	1.28WSOL	$109.02	Jupiter	-
13m 57s ago	$0.1281	SELL	1.28WSOL	$109.02	Meteora	JCLQ…vUrJ
14m 24s ago	$0.1302	BUY	1.05WSOL	$88.79	Jupiter	-
14m 24s ago	$0.1302	BUY	1.05WSOL	$88.79	Meteora	JCLQ…vUrJ
15m 9s ago	$0.1282	SELL	0.82WSOL	$69.4	Jupiter	-
15m 9s ago	$0.1282	SELL	0.82WSOL	$69.4	Meteora	JCLQ…vUrJ
15m 55s ago	$0.1319	BUY	0.06WSOL	$4.89	Jupiter	-
15m 55s ago	$0.1319	BUY	0.06WSOL	$4.89	Meteora	JCLQ…vUrJ
16m 4s ago	$0.1294	BUY	0.83WSOL	$70.12	Meteora	JCLQ…vUrJ
16m 4s ago	$0.1294	BUY	0.83WSOL	$70.12	Jupiter	-
17m 27s ago	$0.1291	SELL	1.21WSOL	$102.98	Meteora	JCLQ…vUrJ
17m 27s ago	$0.1291	SELL	1.21WSOL	$102.98	Jupiter	-
17m 59s ago	$0.1329	BUY	0.26WSOL	$21.9	Meteora	JCLQ…vUrJ
17m 59s ago	$0.1329	BUY	0.26WSOL	$21.9	Jupiter	-
18m 9s ago	$0.1292	BUY	1.17WSOL	$99.44	Meteora	JCLQ…vUrJ
18m 9s ago	$0.1292	BUY	1.17WSOL	$99.44	Jupiter	-
18m 49s ago	$0.1242	SELL	0.14WSOL	$11.7	Meteora	JCLQ…vUrJ
18m 49s ago	$0.1242	SELL	0.14WSOL	$11.7	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$11.31K	147	$0.1323	+6.60%	-0.61%	+4.58%
Jupiter	$11.28K	145	$0.1323	+6.60%	-0.61%	+4.58%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2MFo…Cj3h	$6.4K	20.72K	25.75K	$46.48K
4xDs…du71	$6.03K	18.91K	25.23K	$44.14K
Ge9r…vq9a	$5.47K	19.57K	20.12K	$39.7K
58uM…vipb	$5.44K	19.19K	20.65K	$39.84K
BQ72…GQDV	$5.25K	17.18K	21.44K	$38.62K
9nnL…Exn8	$5.03K	19.57K	16.92K	$36.49K
6U91…2tbB	$4.71K	19.12K	15.33K	$34.45K
Capu…LVps	$4.69K	15.47K	18.64K	$34.11K
6LXu…guFx	$4.69K	17.49K	16.64K	$34.13K
GGzt…jgSJ	$4.65K	20.34K	13.33K	$33.67K
EetL…QQ6V	$4.48K	15.88K	16.36K	$32.24K
9ptZ…FBn4	$4.14K	14.87K	15.06K	$29.92K
826t…oonK	$3.92K	14.27K	14.19K	$28.47K
CsBP…KSj7	$3.76K	13.64K	13.55K	$27.19K
2Nzn…Q5VN	$3.39K	12.36K	12.19K	$24.55K
BQJu…43dt	$2.96K	10.34K	10.99K	$21.33K
Azvr…pHh1	$2.21K	7.93K	7.97K	$15.9K
CiEj…N26y	$1.35K	4.94K	5.12K	$10.06K
FY68…W51U	$1.09K	4.33K	3.73K	$8.06K
5w2g…x1BV	$1.06K	4.02K	4.12K	$8.14K
AWXV…wajT	$667.85	2.47K	2.55K	$5.02K
8deP…D25v	$564.41	2.1K	2.16K	$4.26K
AhLq…8kQq	$516.59	1.89K	1.99K	$3.88K
FMEC…KVqy	$416.01	2.92K	0	$2.92K
BS7J…M3L2	$312.64	596.9	1.87K	$2.47K
6FK8…xNuv	$170.19	622.05	650.84	$1.27K
71EY…RpS7	$40.38	125.77	188.54	$314.31
CWFU…AnMK	$14.95	0	123.71	$123.71
6i6b…Kxaz	$0.84	6.15	0	$6.15

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	JCLQ…vUrJ	-	$79.46K

Get API

CTM/WSOL FAQ

Frequently asked questions about the CTM/WSOL trading pair on Solana

What is the CTM/WSOL trading pair?

CTM/WSOL is a DEX trading pair on Solana where CTM (c8ntinuum) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current CTM/WSOL price?

The most recent on-chain trade price for CTM/WSOL on Solana is $0.1323. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.59K.

What is the CTM/WSOL price change?

Based on the highest-volume DEX market for CTM/WSOL on Solana: 10-minute change: +6.60%. 1-hour change: -0.61%. 24-hour change: +4.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CTM/WSOL 24h trading volume?

CTM/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $3.49K. Across all DEX markets, the 24h volume is approximately $22.59K.

Where is CTM/WSOL traded?

CTM/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is CTM?

CTM (c8ntinuum) is the base token in the CTM/WSOL trading pair on Solana. Its contract address is C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888. View full CTM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CTM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CTM/WSOL have?

CTM/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CTM/WSOL traders?

The top traders leaderboard tracks 29 wallets that have traded CTM/WSOL on Solana. Combined volume is approximately $83.42K. The highest-volume wallet traded approximately $6.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is CTM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CTM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CTM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.