MEMES/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMES/WSOL pair on Solana.

About MEMES/WSOL

Base tokenMEMES (Memes On His Phone)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEMES/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEMES/WSOL

Total volume$6,289

Buy volume$3,335 (27 trades)

Sell volume$2,954 (23 trades)

Avg trade size$126

Largest trade$269

Latest price$0.001544

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.0% · Sell 47.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 43m 18s ago	$0.001544	BUY	0.58WSOL	$54.36	Meteora	GpvU…Qszx
7h 43m 19s ago	$0.0015	BUY	1.82WSOL	$171.01	Meteora	GpvU…Qszx
7h 43m 19s ago	$0.001535	SELL	0.17WSOL	$15.82	Meteora	GpvU…Qszx
7h 43m 19s ago	$0.001458	BUY	0.2WSOL	$18.3	Meteora	GpvU…Qszx
7h 43m 19s ago	$0.001472	SELL	0.86WSOL	$81.14	Meteora	GpvU…Qszx
7h 43m 19s ago	$0.001502	BUY	0.004118WSOL	$0.39	Meteora	GpvU…Qszx
7h 43m 19s ago	$0.001496	SELL	0.29WSOL	$26.74	Meteora	GpvU…Qszx
7h 43m 19s ago	$0.001505	SELL	0.16WSOL	$14.66	Meteora	GpvU…Qszx
7h 43m 20s ago	$0.001627	BUY	2.78WSOL	$260.84	Meteora	GpvU…Qszx
7h 43m 20s ago	$0.00155	SELL	2.01WSOL	$188.74	Meteora	GpvU…Qszx
7h 43m 20s ago	$0.001641	SELL	2.15WSOL	$202.01	Meteora	GpvU…Qszx
7h 43m 20s ago	$0.001658	BUY	0.48WSOL	$45.19	Meteora	GpvU…Qszx
7h 43m 20s ago	$0.001617	SELL	2.33WSOL	$218.28	Meteora	GpvU…Qszx
7h 43m 20s ago	$0.00166	SELL	0.61WSOL	$57.3	Meteora	GpvU…Qszx
7h 43m 21s ago	$0.001645	BUY	1.31WSOL	$122.55	Meteora	GpvU…Qszx
7h 43m 21s ago	$0.001669	SELL	2.39WSOL	$224.13	Meteora	GpvU…Qszx
7h 43m 21s ago	$0.001686	BUY	1.64WSOL	$153.59	Meteora	GpvU…Qszx
7h 43m 21s ago	$0.001608	BUY	1.91WSOL	$179.41	Meteora	GpvU…Qszx
7h 43m 21s ago	$0.001615	BUY	0.001125WSOL	$0.11	Meteora	GpvU…Qszx
7h 43m 21s ago	$0.00159	SELL	1.11WSOL	$104.42	Meteora	GpvU…Qszx
7h 43m 22s ago	$0.001515	BUY	0.66WSOL	$61.67	Meteora	GpvU…Qszx
7h 43m 22s ago	$0.001543	BUY	1.37WSOL	$128.93	Meteora	GpvU…Qszx
7h 43m 22s ago	$0.001566	SELL	0.27WSOL	$25.64	Meteora	GpvU…Qszx
7h 43m 22s ago	$0.001542	SELL	1.33WSOL	$124.52	Meteora	GpvU…Qszx
7h 43m 22s ago	$0.001539	BUY	1.49WSOL	$139.41	Meteora	GpvU…Qszx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2mA1…M4hj	$14.76K	36.56M	3.17M	$39.72M
AoPK…3Tpt	$3.31K	1.16M	1M	$2.17M
9NQV…8xS1	$2.75K	794.95K	794.87K	$1.59M
7yeV…UYTi	$2.42K	887.91K	805.34K	$1.69M
CjZJ…UBYE	$2.17K	795.08K	795K	$1.59M
9qYe…AH5q	$2.16K	650.06K	548.71K	$1.2M
Gmuw…eDr8	$2K	601.38K	601.32K	$1.2M
Gv8W…ee1i	$1.96K	625.67K	551.73K	$1.18M
J4eb…jAvX	$1.71K	627.93K	602.72K	$1.23M
3pNY…tURt	$1.44K	557.07K	443.01K	$1M
ALy5…Lnj5	$1.4K	478.84K	478.79K	$957.64K
GhfB…2KQ4	$1.25K	206.55K	182.09K	$388.64K
HDhu…eh1t	$1.18K	313.91K	313.88K	$627.79K
CRbu…ks7q	$1.18K	194.55K	194.53K	$389.08K
Hn1Z…jKpg	$1.01K	363.04K	363K	$726.05K
ASRP…nYQL	$1K	219K	202.86K	$421.86K
xs6t…ub2c	$995.85	363.9K	359.44K	$723.34K
Hbux…dsgi	$865.92	355.22K	264.58K	$619.8K
BQnb…trCh	$650.36	235.16K	235.13K	$470.29K
ACBW…1py6	$593.16	231.96K	231.94K	$463.9K
24WV…4Wg5	$566.14	96.94K	96.93K	$193.87K
D3Jm…9cx1	$538.52	96.61K	75.75K	$172.36K
EhWV…V8nu	$524.91	219.09K	150.3K	$369.39K
2Sut…M6iB	$508.72	189.77K	106.19K	$295.96K
BggC…WzFm	$505.19	93.44K	75.91K	$169.35K
6zZ2…eX93	$491.25	93.01K	69.13K	$162.14K
4R7q…hXum	$431.02	74.75K	73.06K	$147.81K
DDF9…A2dv	$405.8	145.39K	145.38K	$290.77K
64cC…J9Ng	$394.8	136.4K	135.05K	$271.45K
9aEb…Vx1R	$393.56	67.9K	62.53K	$130.43K
2A4H…h9Ap	$393.16	138.69K	138.68K	$277.37K
DtQW…Lru2	$392.63	163.79K	163.77K	$327.57K
Bj6L…DZ5K	$386.13	67.64K	63.21K	$130.85K
325c…qTmw	$377.86	162.38K	162.36K	$324.75K
HZMX…8U2w	$370.66	129.99K	125.31K	$255.3K
7VSW…YBvU	$365.55	141.09K	122.57K	$263.66K
3JyD…1ZU1	$364.74	63.13K	51.91K	$115.04K
7Ab9…oCkK	$364.34	140.64K	29.71K	$170.35K
3UXC…em4Y	$363.98	128.34K	117.65K	$245.99K
6q5j…6u7s	$361.49	58.57K	58.56K	$117.13K
DyJG…HUHz	$358.07	59.19K	59.18K	$118.37K
EjDJ…gTD2	$352.9	129.67K	129.65K	$259.32K
G4SY…6qNr	$352.63	128.59K	122.54K	$251.13K
3ao2…F3Pq	$347.35	63.45K	63.44K	$126.89K
Bsgv…xauT	$345.31	73.11K	54.95K	$128.06K
8mty…c1D7	$343.02	127.56K	111.36K	$238.92K
8Qk4…iEvM	$341.26	64.84K	61.93K	$126.77K
CDWd…RCrW	$336.23	64.12K	47.19K	$111.32K
B9up…LXLL	$328.86	58.81K	58.54K	$117.35K
wCHh…bsGK	$315.86	62.18K	36.41K	$98.59K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MEMES/WSOL FAQ

Frequently asked questions about the MEMES/WSOL trading pair on Solana

What is the MEMES/WSOL trading pair?

MEMES/WSOL is a DEX trading pair on Solana where MEMES (Memes On His Phone) is swapped against WSOL (Wrapped Solana).

What is the current MEMES/WSOL price?

The most recent on-chain trade price for MEMES/WSOL on Solana is $0.001544. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MEMES/WSOL 24h trading volume?

MEMES/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $6.29K.

What is MEMES?

MEMES (Memes On His Phone) is the base token in the MEMES/WSOL trading pair on Solana. Its contract address is C8eyKYGwhL27Yh6KVMjsieUpnUZmnbDwcMeDBVXBZUjP. View full MEMES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MEMES/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MEMES/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MEMES/WSOL on Solana. Combined volume is approximately $64.74K. The highest-volume wallet traded approximately $14.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEMES/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEMES/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEMES/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMES/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.