Solotoshi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Solotoshi/WSOL pair on Solana.

About Solotoshi/WSOL

Base tokenSolotoshi (Solotoshi Calder Le Roux)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Solotoshi/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Solotoshi/WSOL

Total volume$320

Buy volume$146 (26 trades)

Sell volume$174 (24 trades)

Avg trade size$6

Largest trade$35

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.5% · Sell 54.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 48m 36s ago	$0.000003	SELL	0.0004WSOL	$0.03	Meteora	C3JS…wSmC
4h 28m 23s ago	$0.000003	SELL	0.000386WSOL	$0.03	Meteora	C3JS…wSmC
4h 44m 7s ago	$0.000003	SELL	0.005631WSOL	$0.48	Jupiter	-
4h 47m 19s ago	$0.000003	SELL	0.08WSOL	$6.49	Jupiter	-
4h 49m 21s ago	$0.000003	SELL	0.26WSOL	$22.6	Jupiter	-
4h 49m 46s ago	$0.000003	BUY	0.02WSOL	$1.9	Jupiter	-
4h 49m 48s ago	$0.000003	SELL	0.000579WSOL	$0.05	Meteora	C3JS…wSmC
4h 50m 25s ago	$0.000004	SELL	0.001191WSOL	$0.1	Meteora	C3JS…wSmC
4h 50m 25s ago	$0.000003	SELL	0.33WSOL	$28.08	Jupiter	-
4h 50m 29s ago	$0.000004	BUY	0.04WSOL	$3.19	Jupiter	-
4h 51m 1s ago	$0.000004	BUY	0.01WSOL	$0.99	Jupiter	-
4h 53m 4s ago	$0.000004	BUY	0.02WSOL	$1.95	Jupiter	-
4h 55m 11s ago	$0.000004	BUY	0.02WSOL	$1.52	Jupiter	-
4h 55m 38s ago	$0.000004	BUY	0.06WSOL	$4.78	Jupiter	-
4h 57m 16s ago	$0.000005	BUY	0.09WSOL	$7.53	Jupiter	-
4h 57m 50s ago	$0.000004	BUY	0.09WSOL	$7.53	Jupiter	-
4h 58m 5s ago	$0.000004	SELL	0.4WSOL	$34.6	Jupiter	-
4h 59m 17s ago	$0.000005	BUY	0.1WSOL	$8.54	Jupiter	-
4h 59m 18s ago	$0.000005	BUY	0.02WSOL	$1.95	Jupiter	-
4h 59m 32s ago	$0.000006	BUY	0.00556WSOL	$0.48	Jupiter	-
4h 59m 34s ago	$0.000006	BUY	0.00556WSOL	$0.48	Jupiter	-
4h 59m 36s ago	$0.000006	BUY	0.00556WSOL	$0.48	Jupiter	-
5h 0m 32s ago	$0.000005	BUY	0.1WSOL	$8.54	Jupiter	-
5h 0m 45s ago	$0.000005	BUY	0.02WSOL	$1.88	Jupiter	-
5h 1m 39s ago	$0.000005	SELL	0.32WSOL	$27.6	OKX	-
5h 2m 27s ago	$0.000004	BUY	0.25WSOL	$21.06	Jupiter	-
5h 4m 38s ago	$0.000005	BUY	0.3WSOL	$25.65	Jupiter	-
5h 6m 51s ago	$0.000005	SELL	0.000438WSOL	$0.04	Meteora	C3JS…wSmC
5h 8m 24s ago	$0.000005	BUY	0.07WSOL	$5.76	Jupiter	-
5h 8m 37s ago	$0.000005	SELL	0.01WSOL	$1.23	OKX	-
5h 11m 38s ago	$0.000006	BUY	0.02WSOL	$1.95	Jupiter	-
5h 12m 35s ago	$0.000005	BUY	0.03WSOL	$2.41	Jupiter	-
5h 12m 43s ago	$0.000005	BUY	0.00052WSOL	$0.04	Jupiter	-
5h 12m 52s ago	$0.000005	BUY	0.09WSOL	$7.35	Jupiter	-
5h 13m 5s ago	$0.000005	SELL	0.003245WSOL	$0.28	Jupiter	-
5h 13m 28s ago	$0.000006	SELL	0.001106WSOL	$0.09	Meteora	C3JS…wSmC
5h 13m 32s ago	$0.000005	SELL	0.07WSOL	$6.01	Jupiter	-
5h 13m 32s ago	$0.000005	SELL	0.13WSOL	$11.15	Jupiter	-
5h 13m 34s ago	$0.000005	SELL	0.06WSOL	$5.07	Jupiter	-
5h 14m 20s ago	$0.000007	SELL	0.02WSOL	$1.84	Jupiter	-
5h 14m 23s ago	$0.000007	SELL	0.001017WSOL	$0.09	Meteora	C3JS…wSmC
5h 14m 38s ago	$0.000007	BUY	0.04WSOL	$3.65	Jupiter	-
5h 15m 7s ago	$0.000008	BUY	0.09WSOL	$7.69	Jupiter	-
5h 15m 17s ago	$0.000007	SELL	0.08WSOL	$6.55	Jupiter	-
5h 15m 24s ago	$0.000008	SELL	0.24WSOL	$20.71	OKX	-
5h 15m 25s ago	$0.000008	BUY	0.12WSOL	$9.91	OKX	-
5h 15m 30s ago	$0.000008	SELL	0.006302WSOL	$0.54	Jupiter	-
5h 15m 39s ago	$0.000007	BUY	0.1WSOL	$8.52	Jupiter	-
5h 15m 41s ago	$0.000009	SELL	0.001587WSOL	$0.14	Meteora	C3JS…wSmC
5h 15m 47s ago	$0.000011	SELL	0.004892WSOL	$0.42	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.03	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8RfZ…656R	$1.24K	32.58M	32.58M	$65.17M
BTaZ…zsUZ	$197.97	20.41M	20.3M	$40.71M
9yrE…W9tx	$94.6	5.83M	5.83M	$11.66M
3iTY…NbLr	$76.95	4.23M	0	$4.23M
7zWU…BH4E	$76.8	3.37M	3.37M	$6.74M
6fcR…1tLH	$75.8	0	6.74M	$6.74M
5sSD…6y5Y	$70.8	8.43M	8.43M	$16.86M
DJGS…SEKs	$59.76	2.95M	2.95M	$5.9M
D1mk…bmRr	$51.9	1.89M	1.89M	$3.77M
8SG5…ar24	$38.44	1.32M	1.32M	$2.63M
E88W…ZXWS	$34.56	1.34M	1.34M	$2.68M
5hUB…eqoq	$30.85	921.89K	921.89K	$1.84M
G6vc…V2KU	$20.71	0	2.7M	$2.7M
GmNL…rY5X	$19.68	683.71K	683.71K	$1.37M
9Fcg…fufz	$17.03	748.89K	0	$748.89K
hRBK…xvNg	$16.42	670.25K	0	$670.25K
GrjE…1TBJ	$12.77	1.12M	0	$1.12M
i9MW…yvHb	$11.42	384.15K	384.15K	$768.3K
4Px6…mz9Z	$11.11	467.37K	0	$467.37K
9jT8…oBQW	$10.63	509.91K	291.96K	$801.88K
DnnA…SKbT	$9.91	1.22M	0	$1.22M
EKpP…qKg1	$9.89	388.56K	388.56K	$777.13K
3t8p…7bzf	$8.52	516.78K	0	$516.78K
4uTn…RVaT	$7.24	261.15K	261.15K	$522.3K
B5To…J9sb	$6.95	511.85K	0	$511.85K
JWFb…oyEV	$5.47	243.4K	243.4K	$486.79K
ENfd…wmXx	$5.02	273.02K	273.02K	$546.05K
3qyf…r5UW	$4.49	0	266.91K	$266.91K
5cJG…dcwB	$4.26	179.38K	0	$179.38K
6C91…NR64	$4.26	235.41K	0	$235.41K
FMhx…N88h	$3.91	138.54K	138.54K	$277.07K
Af98…7Qhc	$2.74	92.98K	92.98K	$185.96K
AQFS…AnfB	$2.7	117.43K	117.43K	$234.86K
ALnL…jG3q	$1.95	175.1K	0	$175.1K
B7U2…gQtj	$1.68	35.79K	35.79K	$71.57K
8QQE…u5wm	$1.57	86.57K	0	$86.57K
3KVu…Hgu7	$1.28	68.92K	0	$68.92K
CwA8…ozor	$1.13	55.78K	55.78K	$111.55K
4jkL…3qXi	$0.98	91.37K	0	$91.37K
GTmd…yJK2	$0.85	89.81K	0	$89.81K
8nsb…wAxh	$0.85	38.42K	0	$38.42K
5yeW…c86d	$0.85	64.88K	0	$64.88K
8jou…9UTd	$0.85	59.81K	0	$59.81K
AkpN…tLCe	$0.43	33.17K	0	$33.17K
3nMN…HyyH	$0.28	0	54.88K	$54.88K
ESuv…Jbg8	$0.15	0	47.8K	$47.8K
MRiY…oCsa	$0.14	0	14.97K	$14.97K
az4D…zYGZ	$0.04	8.73K	0	$8.73K
DXen…yDY3	$0.004279	206.98	0	$206.98

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	C3JS…wSmC	-	$1.4

Get API

Solotoshi/WSOL FAQ

Frequently asked questions about the Solotoshi/WSOL trading pair on Solana

What is the Solotoshi/WSOL trading pair?

Solotoshi/WSOL is a DEX trading pair on Solana where Solotoshi (Solotoshi Calder Le Roux) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Solotoshi/WSOL price?

The most recent on-chain trade price for Solotoshi/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.03.

What is the Solotoshi/WSOL price change?

Based on the highest-volume DEX market for Solotoshi/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Solotoshi/WSOL 24h trading volume?

Solotoshi/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $319.95. Across all DEX markets, the 24h volume is approximately $0.03.

Where is Solotoshi/WSOL traded?

Solotoshi/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Solotoshi?

Solotoshi (Solotoshi Calder Le Roux) is the base token in the Solotoshi/WSOL trading pair on Solana. Its contract address is C8e9qJ6dduLfa2CnFe3FC4j9sxyR8ggAMm8y1cwgpump. View full Solotoshi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Solotoshi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Solotoshi/WSOL have?

Solotoshi/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Solotoshi/WSOL traders?

The top traders leaderboard tracks 49 wallets that have traded Solotoshi/WSOL on Solana. Combined volume is approximately $2.26K. The highest-volume wallet traded approximately $1.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is Solotoshi/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Solotoshi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Solotoshi/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Solotoshi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.