werun/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the werun/WSOL pair on Solana.

About werun/WSOL

Base tokenwerun (eluzabeth werun)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

werun/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for werun/WSOL

Total volume$436

Buy volume$269 (41 trades)

Sell volume$167 (9 trades)

Avg trade size$9

Largest trade$73

Latest price$1.7066

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.7% · Sell 38.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
56m 14s ago	$1.7066	BUY	0.000005WSOL	$0.000433	Pumpswap	tXjC…gKCG
56m 14s ago	$13.472	SELL	0.00004WSOL	$0.003457	Pumpswap	tXjC…gKCG
2h 58m 9s ago	$6.7377	BUY	0.00002WSOL	$0.001727	Pumpswap	tXjC…gKCG
2h 58m 9s ago	$5,315.32	BUY	0.00002WSOL	$0.001727	Pumpswap	tXjC…gKCG
2h 58m 22s ago	$0.000013	BUY	0.000257WSOL	$0.02	Pumpswap	tXjC…gKCG
2h 58m 22s ago	$0.000013	BUY	0.000211WSOL	$0.02	Pumpswap	tXjC…gKCG
2h 58m 22s ago	$0.000013	BUY	0.29WSOL	$25.39	Pumpswap	tXjC…gKCG
2h 58m 22s ago	$0.000013	SELL	0.56WSOL	$48.7	Pumpswap	tXjC…gKCG
2h 58m 22s ago	$0.000013	BUY	0.000211WSOL	$0.02	Pumpswap	tXjC…gKCG
2h 58m 22s ago	$0.000013	BUY	0.000164WSOL	$0.01	Pumpswap	tXjC…gKCG
2h 58m 23s ago	$0.000013	BUY	0.15WSOL	$12.84	Pumpswap	tXjC…gKCG
2h 58m 23s ago	$0.000013	BUY	0.000157WSOL	$0.01	Pumpswap	tXjC…gKCG
2h 58m 23s ago	$0.000013	SELL	0.008242WSOL	$0.71	Pumpswap	tXjC…gKCG
2h 58m 23s ago	$0.000013	SELL	0.14WSOL	$11.93	Pumpswap	tXjC…gKCG
2h 58m 23s ago	$0.000013	BUY	0.000269WSOL	$0.02	Pumpswap	tXjC…gKCG
2h 58m 23s ago	$0.000013	BUY	0.000148WSOL	$0.01	Pumpswap	tXjC…gKCG
2h 58m 23s ago	$0.000013	BUY	0.00021WSOL	$0.02	Pumpswap	tXjC…gKCG
2h 58m 23s ago	$0.000013	BUY	0.000232WSOL	$0.02	Pumpswap	tXjC…gKCG
2h 58m 24s ago	$0.000013	BUY	0.000238WSOL	$0.02	Pumpswap	tXjC…gKCG
2h 58m 24s ago	$0.000013	SELL	0.001105WSOL	$0.1	Pumpswap	tXjC…gKCG
2h 58m 24s ago	$0.000013	BUY	0.5WSOL	$42.97	Pumpswap	tXjC…gKCG
2h 58m 24s ago	$0.000013	BUY	0.5WSOL	$42.97	Jupiter	-
2h 58m 24s ago	$0.000013	BUY	0.000298WSOL	$0.03	Pumpswap	tXjC…gKCG
2h 58m 24s ago	$0.000013	BUY	0.000235WSOL	$0.02	Pumpswap	tXjC…gKCG
2h 58m 24s ago	$0.000013	BUY	0.000168WSOL	$0.01	Pumpswap	tXjC…gKCG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$7.28K	574	$1.7066	0.00%	-87.33%	+15,399,531.96%
Jupiter	$42.97	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FyfL…3bxi	$345.5	34.09M	0	$34.09M
FRi2…MVe9	$257.91	10.5M	10.49M	$20.99M
AGbv…x8Jf	$242.17	9.83M	9.83M	$19.66M
FpGY…NtDm	$226.88	9.26M	9.25M	$18.51M
91qT…xDnm	$211.79	8.55M	8.55M	$17.1M
5iEQ…qMSy	$206.41	7.76M	7.76M	$15.52M
38DA…VPW8	$203.69	7.81M	7.81M	$15.62M
4xte…7LDs	$197.3	7.12M	7.12M	$14.24M
BTfj…Sgjb	$187.92	7.28M	7.28M	$14.56M
39jN…GoLq	$187.6	7.02M	7.01M	$14.03M
FrgS…9KWg	$184.13	6.86M	6.86M	$13.72M
2Qwi…qjya	$182.1	6.76M	6.75M	$13.51M
4WR9…GFxb	$178.81	6.54M	6.54M	$13.08M
9HKT…FDuq	$174.09	6.71M	6.71M	$13.42M
CVUP…nT3Y	$166.31	6.16M	6.16M	$12.32M
ESeg…iTXw	$165.29	6.12M	6.12M	$12.24M
GAMq…Hm8m	$160.06	6.02M	6.02M	$12.04M
5rpk…NZ2J	$155.69	6.09M	6.08M	$12.17M
6RER…izVs	$154.87	5.9M	5.9M	$11.8M
22se…ZnLE	$144.7	5.39M	5.39M	$10.78M
3Guk…4f4S	$135.44	5.07M	5.06M	$10.13M
GKyx…cZY9	$132.77	4.98M	4.98M	$9.96M
6HYw…L36K	$130.62	4.98M	4.97M	$9.95M
3Z5N…1pGi	$127.78	4.74M	4.74M	$9.48M
Acay…B1v6	$127.41	4.62M	4.61M	$9.23M
5idj…fkoR	$125.96	4.74M	4.74M	$9.47M
4NRV…7b9b	$118.13	4.4M	4.4M	$8.81M
8GxP…v79N	$112.77	4.19M	4.18M	$8.37M
7ULq…ydqb	$107.67	4.25M	4.25M	$8.51M
7YLx…zFKY	$106.88	4.16M	4.16M	$8.32M
H7hw…8rdX	$103.62	3.83M	3.83M	$7.66M
HUjT…EzHf	$103.12	7.63M	0	$7.63M
C7r2…8Cwm	$101.27	3.79M	3.79M	$7.58M
FQGL…avcQ	$99.33	3.68M	3.68M	$7.35M
26x8…SXSE	$97.82	3.72M	3.72M	$7.43M
2u7F…PkKm	$97.74	7.4M	0	$7.4M
Go8Y…tuZG	$96.81	3.83M	3.83M	$7.67M
3f3t…HKUU	$96.79	7.36M	0	$7.36M
zrCy…DopN	$94.18	3.75M	3.75M	$7.5M
FdoK…JoUP	$93.13	3.5M	3.5M	$7.01M
D1zx…W6H4	$90.59	6.68M	0	$6.68M
5wit…WmuQ	$90.14	6.74M	0	$6.74M
jpm2…Tu2u	$87	3.4M	3.4M	$6.8M
AbCz…AXns	$86.21	3.46M	3.46M	$6.91M
Ey4H…gbtx	$85.94	6.55M	0	$6.55M
FPZT…BAnp	$82.12	3.11M	3.11M	$6.21M
5E1f…evQA	$79.88	5.81M	0	$5.81M
BUMq…1Vsj	$79.83	6.03M	0	$6.03M
9n6u…S5A3	$76.93	5.71M	0	$5.71M
6rVL…VJqv	$76.67	2.79M	2.79M	$5.58M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

werun/WSOL FAQ

Frequently asked questions about the werun/WSOL trading pair on Solana

What is the werun/WSOL trading pair?

werun/WSOL is a DEX trading pair on Solana where werun (eluzabeth werun) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current werun/WSOL price?

The most recent on-chain trade price for werun/WSOL on Solana is $1.7066. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.32K.

What is the werun/WSOL price change?

Based on the highest-volume DEX market for werun/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -87.33%. 24-hour change: +15399531.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the werun/WSOL 24h trading volume?

werun/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $436.05. Across all DEX markets, the 24h volume is approximately $7.32K.

Where is werun/WSOL traded?

werun/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is werun?

werun (eluzabeth werun) is the base token in the werun/WSOL trading pair on Solana. Its contract address is C8M2hs8st2RkbiRR3sMFi2CVkbjk333m4Q9yuxJeLMHR. View full werun analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the werun/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top werun/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded werun/WSOL on Solana. Combined volume is approximately $7.86K. The highest-volume wallet traded approximately $345.5. Use the Top Traders tab to identify whales and track smart money flows.

Is werun/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for werun/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get werun/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own werun/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.