BBC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BBC/SOL pair on Solana.

About BBC/SOL

Base tokenBBC (Big Black Cock)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BBC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BBC/SOL

Total volume$719

Buy volume$12 (3 trades)

Sell volume$707 (47 trades)

Avg trade size$14

Largest trade$114

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.7% · Sell 98.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 15m 32s ago	$0.000003	SELL	0.18SOL	$15.67	Pumpfun	CxD4…k87Z
1h 23m 10s ago	$0.000003	SELL	0.06SOL	$5.13	Pumpfun	CxD4…k87Z
1h 23m 23s ago	$0.000003	BUY	0.03SOL	$2.88	Pumpfun	CxD4…k87Z
2h 30m 7s ago	$0.000003	SELL	0.003373SOL	$0.29	Pumpfun	CxD4…k87Z
3h 23m 5s ago	$0.000003	SELL	0.002516SOL	$0.22	Pumpfun	CxD4…k87Z
3h 23m 6s ago	$0.000003	SELL	0.002516SOL	$0.22	Pumpfun	CxD4…k87Z
3h 53m 26s ago	$0.000003	SELL	0.07SOL	$6.15	Pumpfun	CxD4…k87Z
3h 57m 26s ago	$0.000003	SELL	0.02SOL	$2.04	Pumpfun	CxD4…k87Z
4h 45m 37s ago	$0.000003	SELL	0.02SOL	$1.38	Pumpfun	CxD4…k87Z
4h 53m 41s ago	$0.000003	SELL	0.002151SOL	$0.18	Pumpfun	CxD4…k87Z
5h 10m 30s ago	$0.000003	SELL	0.24SOL	$20.41	Pumpfun	CxD4…k87Z
5h 21m 57s ago	$0.000003	SELL	0.03SOL	$2.77	Pumpfun	CxD4…k87Z
5h 23m 49s ago	$0.000003	SELL	0.13SOL	$11.02	Pumpfun	CxD4…k87Z
5h 29m 48s ago	$0.000003	SELL	0.17SOL	$14.71	Pumpfun	CxD4…k87Z
5h 30m 50s ago	$0.000003	SELL	0.00609SOL	$0.52	Pumpfun	CxD4…k87Z
5h 31m 53s ago	$0.000003	SELL	0.03SOL	$2.33	Pumpfun	CxD4…k87Z
5h 33m 26s ago	$0.000003	SELL	0.01SOL	$1.24	Pumpfun	CxD4…k87Z
5h 34m 54s ago	$0.000003	SELL	0.14SOL	$12.22	Pumpfun	CxD4…k87Z
5h 34m 54s ago	$0.000003	SELL	0.14SOL	$11.51	Pumpfun	CxD4…k87Z
5h 34m 54s ago	$0.000003	SELL	0.14SOL	$11.8	Pumpfun	CxD4…k87Z
5h 34m 56s ago	$0.000003	SELL	0.14SOL	$11.92	Pumpfun	CxD4…k87Z
5h 34m 56s ago	$0.000003	SELL	0.15SOL	$12.44	Pumpfun	CxD4…k87Z
5h 34m 56s ago	$0.000003	SELL	0.14SOL	$12.11	Pumpfun	CxD4…k87Z
5h 35m 12s ago	$0.000003	SELL	0.006876SOL	$0.58	Pumpfun	CxD4…k87Z
5h 35m 14s ago	$0.000003	SELL	0.48SOL	$41.2	Pumpfun	CxD4…k87Z
5h 39m 15s ago	$0.000003	SELL	0.38SOL	$31.99	Pumpfun	CxD4…k87Z
5h 40m 13s ago	$0.000003	SELL	0.07SOL	$5.66	Pumpfun	CxD4…k87Z
5h 40m 25s ago	$0.000003	SELL	0.009709SOL	$0.83	Pumpfun	CxD4…k87Z
5h 40m 32s ago	$0.000003	SELL	0.04SOL	$3.58	Pumpfun	CxD4…k87Z
5h 40m 32s ago	$0.000003	SELL	0.04SOL	$3.7	Pumpfun	CxD4…k87Z
5h 40m 32s ago	$0.000003	SELL	0.04SOL	$3.65	Pumpfun	CxD4…k87Z
5h 40m 49s ago	$0.000003	BUY	0.009906SOL	$0.84	Pumpfun	CxD4…k87Z
5h 41m 22s ago	$0.000003	SELL	0.1SOL	$8.44	Pumpfun	CxD4…k87Z
5h 41m 30s ago	$0.000003	SELL	0.03SOL	$2.17	Pumpfun	CxD4…k87Z
5h 42m 46s ago	$0.000003	SELL	0.06SOL	$5.03	Pumpfun	CxD4…k87Z
5h 43m 2s ago	$0.000003	SELL	0.000002SOL	$0.000157	Pumpfun	CxD4…k87Z
5h 43m 53s ago	$0.000003	SELL	0.4SOL	$33.65	Pumpfun	CxD4…k87Z
5h 44m 24s ago	$0.000003	SELL	0.24SOL	$20.31	Pumpfun	CxD4…k87Z
5h 45m 26s ago	$0.000003	SELL	1.34SOL	$113.86	Pumpfun	CxD4…k87Z
5h 45m 34s ago	$0.000004	SELL	0.002142SOL	$0.18	Pumpfun	CxD4…k87Z
5h 46m 46s ago	$0.000004	SELL	0.08SOL	$6.98	Pumpfun	CxD4…k87Z
5h 47m 9s ago	$0.000004	SELL	0.6SOL	$51.34	Pumpfun	CxD4…k87Z
5h 48m 16s ago	$0.000004	SELL	0.05SOL	$4.24	Pumpfun	CxD4…k87Z
5h 48m 21s ago	$0.000004	SELL	0.36SOL	$30.96	Pumpfun	CxD4…k87Z
5h 48m 24s ago	$0.000004	SELL	0.009728SOL	$0.83	Pumpfun	CxD4…k87Z
5h 48m 28s ago	$0.000004	SELL	0.38SOL	$32.53	Pumpfun	CxD4…k87Z
5h 48m 29s ago	$0.000004	SELL	0.9SOL	$76.44	Pumpfun	CxD4…k87Z
5h 48m 29s ago	$0.000004	SELL	0.84SOL	$71.76	Pumpfun	CxD4…k87Z
5h 48m 32s ago	$0.000004	SELL	0.007421SOL	$0.63	Pumpfun	CxD4…k87Z
5h 48m 51s ago	$0.000004	BUY	0.1SOL	$8.33	Pumpfun	CxD4…k87Z

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$23.95	4	$0.00	0.00%	0.00%	-0.75%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CNJx…7iar	$1.6K	85.6M	85.6M	$171.19M
4rdE…Hw3N	$1.6K	48.59M	48.59M	$97.17M
67SN…Uxx6	$1.34K	46.68M	46.68M	$93.35M
64hP…4AEz	$1.26K	54.51M	54.51M	$109.03M
omeg…XAfq	$1.22K	44.12M	44.12M	$88.24M
82HC…MdQP	$1.16K	85.24M	75.86M	$161.1M
bozo…5rLB	$1.15K	54.89M	33.37M	$88.26M
GyuL…aQ7Y	$957.14	33.02M	33.02M	$66.03M
4bLU…pQq3	$913.92	74.93M	74.93M	$149.86M
C2x1…yXzx	$864.78	44.62M	44.62M	$89.24M
8n1K…X5Lm	$735.19	21.24M	42.48M	$63.72M
7xwD…eh7w	$716.94	49.16M	32.63M	$81.79M
7vZu…1uQP	$708.57	31.33M	31.33M	$62.66M
2xvV…3ar3	$666.85	23.02M	23.02M	$46.03M
SQHK…7TZq	$640.22	31.18M	31.18M	$62.36M
6cxn…FC1n	$634.77	32.17M	32.17M	$64.34M
GipU…Ymcd	$633.35	8.68M	30.19M	$38.86M
5V9z…QXNL	$624.49	32.18M	32.18M	$64.36M
3v1j…i1fA	$620.18	20.22M	20.22M	$40.45M
2BL2…1WUC	$603.34	49.88M	49.88M	$99.77M
9NRP…p7EB	$575.81	23.35M	23.35M	$46.7M
95wP…BSFR	$541.09	22.63M	22.63M	$45.25M
7nCR…z7R2	$529.66	16.02M	16.02M	$32.04M
3zpN…ip2Q	$515.37	23.15M	23.15M	$46.3M
6nmo…z5gZ	$507.7	33.13M	33.13M	$66.25M
D6kK…Tfqj	$500.37	26.42M	26.42M	$52.84M
6JSo…xDMi	$487.97	24.47M	24.47M	$48.94M
2b34…VUAp	$454.35	31.1M	31.1M	$62.21M
Cabk…cDjA	$435.25	15.68M	15.68M	$31.36M
GJA1…SU65	$431.89	23.87M	23.87M	$47.74M
G7Y7…YSVy	$419.85	12.17M	12.17M	$24.34M
3Nvi…XqkF	$411.26	19.97M	25.08M	$45.06M
DU32…jf7k	$409.95	8.96M	8.96M	$17.92M
FYTV…bNto	$408.43	15.19M	15.19M	$30.39M
9zsz…1L8w	$403.05	19.54M	19.54M	$39.07M
3T9g…ZF3q	$390.6	21.52M	21.52M	$43.05M
8iEe…62xw	$389.08	24.5M	24.5M	$49.01M
2ZM6…LywF	$386.29	14.7M	14.7M	$29.4M
5ZuV…qbdg	$378.45	22.73M	22.73M	$45.47M
3hp5…hqyE	$356.27	13.52M	13.52M	$27.04M
Fq7j…wzto	$348.05	20.72M	20.72M	$41.44M
GaF8…zeuf	$344.99	11.88M	11.88M	$23.75M
GVRp…gYtB	$344.84	17.38M	17.38M	$34.76M
2BJP…kBMf	$343.01	12.64M	12.64M	$25.28M
985s…hVdZ	$338.99	19.56M	19.56M	$39.13M
CXdZ…oKmv	$336.14	33.94M	33.94M	$67.88M
D9Zr…dVW8	$335.25	37.75M	37.75M	$75.51M
3LYt…kwPx	$334.12	12.22M	12.22M	$24.45M
6iFn…ELcH	$332.79	14.59M	14.59M	$29.17M
3Lrr…uZSJ	$320.56	26.89M	26.89M	$53.77M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CxD4…k87Z	-	$140.74

Get API

BBC/SOL FAQ

Frequently asked questions about the BBC/SOL trading pair on Solana

What is the BBC/SOL trading pair?

BBC/SOL is a DEX trading pair on Solana where BBC (Big Black Cock) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BBC/SOL price?

The most recent on-chain trade price for BBC/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.95.

What is the BBC/SOL price change?

Based on the highest-volume DEX market for BBC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BBC/SOL 24h trading volume?

BBC/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $718.82. Across all DEX markets, the 24h volume is approximately $23.95.

Where is BBC/SOL traded?

BBC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BBC?

BBC (Big Black Cock) is the base token in the BBC/SOL trading pair on Solana. Its contract address is C8JBJTdk8sRSijnaoyyLf6Mm77RJiFMM4LTETWhhpump. View full BBC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BBC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BBC/SOL have?

BBC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BBC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BBC/SOL on Solana. Combined volume is approximately $43.83K. The highest-volume wallet traded approximately $1.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is BBC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BBC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BBC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BBC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.