BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$31,004

Buy volume$15,433 (28 trades)

Sell volume$15,571 (22 trades)

Avg trade size$620

Largest trade$895

Latest price$0.07725

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.8% · Sell 50.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 27m 27s ago	$0.07725	BUY	0.000005WSOL	$0.000482	Pumpswap	EwRp…3nkh
5h 27m 27s ago	$0.6082	SELL	0.00004WSOL	$0.003848	Pumpswap	EwRp…3nkh
5h 41m 45s ago	$0.3048	BUY	0.00002WSOL	$0.001928	Pumpswap	EwRp…3nkh
5h 41m 45s ago	$321.26	BUY	0.00002WSOL	$0.001928	Pumpswap	EwRp…3nkh
5h 41m 46s ago	$0.000037	SELL	6.68WSOL	$643.4	Pumpswap	EwRp…3nkh
5h 41m 46s ago	$0.000037	BUY	6.61WSOL	$636.92	Pumpswap	EwRp…3nkh
5h 41m 48s ago	$0.000037	SELL	9.29WSOL	$895.32	Pumpswap	EwRp…3nkh
5h 41m 48s ago	$0.000038	BUY	7.12WSOL	$686.41	Pumpswap	EwRp…3nkh
5h 41m 50s ago	$0.000038	SELL	9.22WSOL	$888.24	Pumpswap	EwRp…3nkh
5h 41m 50s ago	$0.000039	BUY	6.41WSOL	$617.83	Pumpswap	EwRp…3nkh
5h 41m 51s ago	$0.000039	SELL	6.52WSOL	$627.91	Pumpswap	EwRp…3nkh
5h 41m 51s ago	$0.000038	BUY	8.92WSOL	$859.42	Pumpswap	EwRp…3nkh
5h 41m 52s ago	$0.000038	SELL	7.32WSOL	$705.94	Pumpswap	EwRp…3nkh
5h 41m 52s ago	$0.000038	BUY	6.75WSOL	$650.5	Pumpswap	EwRp…3nkh
5h 41m 53s ago	$0.000038	SELL	8.37WSOL	$806.64	Pumpswap	EwRp…3nkh
5h 41m 53s ago	$0.000039	BUY	7.5WSOL	$723.08	Pumpswap	EwRp…3nkh
5h 41m 54s ago	$0.000038	SELL	7.67WSOL	$738.74	Pumpswap	EwRp…3nkh
5h 41m 54s ago	$0.000039	BUY	8.19WSOL	$789.79	Pumpswap	EwRp…3nkh
5h 41m 54s ago	$0.000038	SELL	8.4WSOL	$809.66	Pumpswap	EwRp…3nkh
5h 41m 54s ago	$0.000037	BUY	0.000329WSOL	$0.03	Pumpswap	EwRp…3nkh
5h 41m 54s ago	$0.000039	BUY	8.6WSOL	$828.86	Pumpswap	EwRp…3nkh
5h 41m 56s ago	$0.000038	SELL	7.78WSOL	$749.85	Pumpswap	EwRp…3nkh
5h 41m 56s ago	$0.000038	BUY	8.13WSOL	$783.51	Pumpswap	EwRp…3nkh
5h 41m 56s ago	$0.000038	SELL	8.14WSOL	$784.34	Pumpswap	EwRp…3nkh
5h 41m 56s ago	$0.000039	BUY	6.41WSOL	$617.63	Pumpswap	EwRp…3nkh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4Ygn…dzjp	$232.31K	3.94B	3.92B	$7.87B
G8BQ…gyY6	$203.43K	3.41B	3.4B	$6.81B
HqxP…AKmG	$196.57K	3.34B	3.28B	$6.62B
Fx99…HML4	$189.3K	3.18B	3.18B	$6.36B
AGZm…dtvE	$183.47K	3.09B	3.09B	$6.18B
EZLQ…Zor3	$174.59K	2.88B	2.86B	$5.74B
GLV1…CXGJ	$166.73K	2.81B	2.78B	$5.6B
44Fq…pfPN	$163.02K	2.8B	2.8B	$5.59B
5mMn…cJUE	$162.61K	2.72B	2.69B	$5.41B
8fqq…vZYP	$160.47K	2.78B	2.74B	$5.52B
8817…jyta	$159.24K	2.75B	2.77B	$5.51B
JB2M…Q7DZ	$157.57K	2.66B	2.63B	$5.3B
Ehyv…3Lc9	$157.55K	2.64B	2.61B	$5.25B
GqHM…ZZt2	$154.02K	2.6B	2.59B	$5.19B
EbJF…EPjH	$152.16K	2.51B	2.44B	$4.95B
HELj…js8x	$150.68K	2.56B	2.52B	$5.08B
8sYx…NaN3	$148.94K	2.49B	2.46B	$4.96B
FsfX…DqYw	$145.01K	2.46B	2.4B	$4.86B
2vB4…CBh5	$116.27K	1.99B	1.96B	$3.95B
DcHd…gEwn	$99.84K	1.69B	1.66B	$3.36B
DqRz…uWb4	$1.92K	153.38M	0	$153.38M
5L1R…HJ5b	$148.71	4.09M	0	$4.09M
CxNz…mfbG	$12.81	273.58K	273.44K	$547.01K
5S4N…Jxke	$8.33	148.84K	148.77K	$297.61K
BKPa…A3aJ	$7.53	180.84K	180.8K	$361.64K
BUR9…gBVF	$4.25	62.83K	62.8K	$125.63K
HxLs…Fqtq	$3.67	63.15K	63.13K	$126.28K
BLAV…eNNn	$2.42	63.48K	63.45K	$126.93K
8vLN…ZnSs	$1.14	32.46K	32.44K	$64.9K
eofw…s49a	$1.14	32.46K	32.44K	$64.9K
332i…s9P2	$0.99	41.78K	0	$41.78K
oQ4r…czei	$0.97	27.19K	27.18K	$54.37K
Db1F…URk4	$0.37	7.14K	7.14K	$14.28K
Bvf6…FWAd	$0.23	5.59K	5.43K	$11.02K
D25Q…iAez	$0.05	1.37K	0	$1.37K
H5GL…Bt8H	$0.05	1.61K	0	$1.61K
CTEW…nEvq	$0.05	1.35K	0	$1.35K
ERRX…THSg	$0.05	1.66K	0	$1.66K
2R7X…nBYs	$0.05	1.35K	0	$1.35K
87PS…JNjq	$0.05	2.22K	0	$2.22K
DfKB…MpU5	$0.05	1.83K	0	$1.83K
CPrz…b3jn	$0.05	2.25K	0	$2.25K
AhbJ…STkK	$0.05	1.46K	0	$1.46K
4wa3…HNBZ	$0.05	2.05K	0	$2.05K
4P7S…xc3p	$0.05	1.87K	0	$1.87K
Djrf…g2wf	$0.05	1.89K	0	$1.89K
14aU…mVcM	$0.05	2.34K	0	$2.34K
6Ctr…MytB	$0.05	1.84K	0	$1.84K
gJzp…1bFN	$0.05	1.73K	0	$1.73K
2Twh…btSw	$0.05	2.29K	0	$2.29K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST is swapped against WSOL (Wrapped Solana).

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.07725. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $31K.

What is BEAST?

BEAST is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is C88SDufsbWzBcSACSnwiELQAckKueSuiiiRipS8cJXXh. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $3.28M. The highest-volume wallet traded approximately $232.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.