OPAI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPAI/SOL pair on Solana.

About OPAI/SOL

Base tokenOPAI (OpenAI)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPAI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPAI/SOL

Total volume$1,790

Buy volume$564 (17 trades)

Sell volume$1,226 (33 trades)

Avg trade size$36

Largest trade$166

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.5% · Sell 68.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 43s ago	$0.000003	SELL	0.005497SOL	$0.47	Pumpfun	HFsm…CLLg
7m 38s ago	$0.000003	BUY	0.003417SOL	$0.29	Pumpfun	HFsm…CLLg
21m 32s ago	$0.000003	BUY	0.41SOL	$34.94	Pumpfun	HFsm…CLLg
26m 28s ago	$0.000003	BUY	0.21SOL	$17.61	Pumpfun	HFsm…CLLg
44m 26s ago	$0.000003	SELL	0.42SOL	$35.73	Pumpfun	HFsm…CLLg
46m 17s ago	$0.000003	BUY	0.86SOL	$73.66	Pumpfun	HFsm…CLLg
47m 2s ago	$0.000003	SELL	0.46SOL	$39.14	Pumpfun	HFsm…CLLg
47m 47s ago	$0.000003	SELL	0.000482SOL	$0.04	Pumpfun	HFsm…CLLg
49m 53s ago	$0.000003	BUY	0.15SOL	$12.68	Pumpfun	HFsm…CLLg
51m 25s ago	$0.000003	SELL	0.14SOL	$12.15	Pumpfun	HFsm…CLLg
51m 44s ago	$0.000003	SELL	1.94SOL	$165.59	Pumpfun	HFsm…CLLg
51m 49s ago	$0.000003	SELL	0.08SOL	$6.49	Pumpfun	HFsm…CLLg
52m 6s ago	$0.000003	BUY	0.98SOL	$83.63	Pumpfun	HFsm…CLLg
52m 10s ago	$0.000003	BUY	0.1SOL	$8.36	Pumpfun	HFsm…CLLg
52m 17s ago	$0.000003	BUY	0.1SOL	$8.36	Pumpfun	HFsm…CLLg
52m 21s ago	$0.000003	BUY	0.1SOL	$8.36	Pumpfun	HFsm…CLLg
52m 34s ago	$0.000003	SELL	0.07SOL	$5.85	Pumpfun	HFsm…CLLg
52m 36s ago	$0.000003	SELL	0.19SOL	$16.02	Pumpfun	HFsm…CLLg
52m 39s ago	$0.000003	SELL	0.11SOL	$9.34	Pumpfun	HFsm…CLLg
52m 40s ago	$0.000003	SELL	0.8SOL	$68.15	Pumpfun	HFsm…CLLg
52m 44s ago	$0.000003	SELL	0.85SOL	$72.5	Pumpfun	HFsm…CLLg
52m 54s ago	$0.000003	SELL	0.11SOL	$9.08	Pumpfun	HFsm…CLLg
53m 1s ago	$0.000003	SELL	0.04SOL	$3.25	Pumpfun	HFsm…CLLg
53m 3s ago	$0.000003	SELL	0.04SOL	$3.76	Pumpfun	HFsm…CLLg
53m 7s ago	$0.000003	SELL	0.73SOL	$62.73	Pumpfun	HFsm…CLLg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$35.25K	913	$0.00	-1.59%	-75.84%	+12.09%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2HJM…ikco	$1.41K	127.39M	114.06M	$241.45M
69qa…yYb3	$1.36K	121.34M	115.03M	$236.37M
EgQX…77aq	$1.13K	102.86M	102.86M	$205.71M
64hP…4AEz	$1.09K	70.25M	70.25M	$140.5M
F8YT…yAym	$987.55	61.69M	61.69M	$123.38M
7c1Z…w3W7	$862.21	98.55M	98.55M	$197.09M
4sAU…m5nU	$856.2	38.7M	38.7M	$77.41M
AUrU…oDFM	$760.87	93.88M	75.23M	$169.11M
5Pr7…FG19	$726.93	53.84M	53.84M	$107.68M
DPrz…YMUy	$651.74	43.67M	43.67M	$87.33M
FqZb…Z1ev	$638.77	37.58M	55.41M	$92.98M
AnZX…zwPp	$606.76	38.43M	38.43M	$76.86M
2ycu…C3Vo	$605	44.86M	44.86M	$89.72M
HRe5…R74x	$594.05	26.7M	26.7M	$53.4M
FEAQ…Tads	$592.69	69.29M	69.29M	$138.58M
FhZm…ggGW	$576.9	41.19M	41.19M	$82.38M
SQHK…7TZq	$565.07	27.73M	27.73M	$55.46M
8WHd…aezb	$490.75	22.62M	22.62M	$45.24M
aNFp…2jST	$478.38	37.35M	34.27M	$71.62M
6Hvv…6p79	$473.69	36.41M	32.76M	$69.17M
3tdy…cpzT	$376.81	25.33M	25.33M	$50.65M
58Jz…SBVz	$373.2	25.02M	25.02M	$50.04M
9jKz…NRUt	$363.82	23.97M	23.97M	$47.94M
3YqU…qbAw	$353.35	23.48M	23.48M	$46.95M
D2A6…8Rwj	$353.02	16.46M	16.46M	$32.91M
ECdf…yUhA	$349.97	17.01M	17.01M	$34.03M
GCLR…AXGp	$340	18.23M	18.23M	$36.45M
EtGf…9gyF	$335.59	13.82M	13.82M	$27.64M
67ew…WqWB	$333.99	25.85M	25.85M	$51.69M
3RDe…d6qN	$333.6	16.12M	16.12M	$32.24M
D3C1…4Bah	$324.56	23.72M	23.72M	$47.45M
44zg…A6QQ	$315.08	27.62M	27.62M	$55.25M
2AyS…qkYd	$314.28	12.76M	12.76M	$25.52M
AqsW…k116	$295.94	18.6M	27.15M	$45.75M
CFt9…3GTt	$293.34	21.83M	21.83M	$43.67M
572g…eTqF	$290.65	25.37M	25.37M	$50.75M
23Wo…gcdP	$287.57	17.49M	17.49M	$34.97M
9TSH…QYKa	$286.97	23.42M	23.42M	$46.83M
2Xwz…hZCF	$276.31	23.01M	23.01M	$46.03M
DDQe…mLn8	$267.75	10.34M	10.34M	$20.69M
GzKS…mLZq	$260.67	21.28M	21.28M	$42.57M
5PtT…VdPy	$254.23	22.15M	22.15M	$44.3M
8SKm…t3TX	$247.01	9.64M	9.64M	$19.27M
Gpms…UVJb	$245.19	9.57M	9.57M	$19.15M
CkPJ…98bC	$240.68	16.84M	16.84M	$33.68M
5Q7s…jsUM	$239.18	15.21M	15.21M	$30.42M
H8cb…Z3HU	$236.8	22.12M	22.12M	$44.25M
5yMv…2tpF	$236.51	21.43M	21.43M	$42.86M
HhJE…HXAL	$230.46	18.69M	18.69M	$37.38M
5SV3…xaW6	$230.12	8.42M	8.42M	$16.84M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HFsm…CLLg	-	$191.06

Get API

OPAI/SOL FAQ

Frequently asked questions about the OPAI/SOL trading pair on Solana

What is the OPAI/SOL trading pair?

OPAI/SOL is a DEX trading pair on Solana where OPAI (OpenAI) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current OPAI/SOL price?

The most recent on-chain trade price for OPAI/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.25K.

What is the OPAI/SOL price change?

Based on the highest-volume DEX market for OPAI/SOL on Solana: 10-minute change: -1.59%. 1-hour change: -75.84%. 24-hour change: +12.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPAI/SOL 24h trading volume?

OPAI/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.79K. Across all DEX markets, the 24h volume is approximately $35.25K.

Where is OPAI/SOL traded?

OPAI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is OPAI?

OPAI (OpenAI) is the base token in the OPAI/SOL trading pair on Solana. Its contract address is C862ya28jdMu2Z4wb7QN9pYE4i269SD7pdSHDYoApump. View full OPAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OPAI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OPAI/SOL have?

OPAI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OPAI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPAI/SOL on Solana. Combined volume is approximately $31.66K. The highest-volume wallet traded approximately $1.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPAI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPAI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPAI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPAI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.