TOGORE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TOGORE/WSOL pair on Solana.

About TOGORE/WSOL

Base tokenTOGORE (Togore Dreemurr)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 13:42:00SolanaRaydiumBUYTOGORE
WSOL
39.66M-0.05$4.24100
Dq5i…owaG
20/04 08:56:00SolanaRaydiumBUYTOGORE
WSOL
84.94M-0.08$6.78100
Dq5i…owaG
20/04 07:16:00SolanaRaydiumBUYTOGORE
WSOL
13.09M-0.01$0.85100
Dq5i…owaG
20/04 00:15:00SolanaRaydiumSELLTOGORE
WSOL
19.48M-0.02$1.26100
Dq5i…owaG
20/04 00:15:00SolanaOKXSELLTOGORE
WSOL
19.48M-0.01$1.25100-
19/04 18:04:00SolanaRaydiumSELLTOGORE
WSOL
19.52M-0.02$1.39100
Dq5i…owaG
19/04 17:42:00SolanaRaydiumSELLTOGORE
WSOL
39.04M-0.04$3.15100
Dq5i…owaG
19/04 17:30:00SolanaRaydiumSELLTOGORE
WSOL
78.07M-0.1$8.34100
Dq5i…owaG
19/04 17:30:00SolanaOKXSELLTOGORE
WSOL
78.07M-0.1$8.27100-
19/04 17:16:00SolanaRaydiumBUYTOGORE
WSOL
25.66M-0.04$3.13100
Dq5i…owaG
19/04 17:15:00SolanaOKXBUYTOGORE
WSOL
64.11M-0.07$6.26100-
19/04 17:15:00SolanaRaydiumBUYTOGORE
WSOL
64.11M-0.07$6.26100
Dq5i…owaG
19/04 17:10:00SolanaRaydiumBUYTOGORE
WSOL
44.51M-0.04$3.4100
Dq5i…owaG
19/04 17:09:00SolanaRaydiumBUYTOGORE
WSOL
21.86M-0.02$1.45100
Dq5i…owaG
19/04 14:23:00SolanaRaydiumSELLTOGORE
WSOL
23.94M-0.02$1.62100
Dq5i…owaG
19/04 02:54:00SolanaRaydiumBUYTOGORE
WSOL
15.12M-0.01$1.03100
Dq5i…owaG
19/04 01:18:00SolanaRaydiumBUYTOGORE
WSOL
23.37M-0.02$1.51200
Dq5i…owaG
18/04 20:33:00SolanaRaydiumSELLTOGORE
WSOL
43.64M-0.04$3.02100
Dq5i…owaG
18/04 13:07:00SolanaRaydiumBUYTOGORE
WSOL
11.69M-0.01$0.87100
Dq5i…owaG
18/04 13:06:00SolanaRaydiumBUYTOGORE
WSOL
12.26M-0.00999$0.87100
Dq5i…owaG
18/04 13:01:00SolanaRaydiumBUYTOGORE
WSOL
12.9M-0.01$0.87100
Dq5i…owaG
17/04 21:00:00SolanaRaydiumSELLTOGORE
WSOL
19.12M-0.02$1.34100
Dq5i…owaG
17/04 15:32:00SolanaRaydiumSELLTOGORE
WSOL
51.56M-0.05$4.22100
Dq5i…owaG
17/04 09:04:00SolanaRaydiumSELLTOGORE
WSOL
10.66M-0.01$0.99100
Dq5i…owaG
17/04 02:00:00SolanaRaydiumSELLTOGORE
WSOL
10.68M-0.01$1.03100
Dq5i…owaG
17/04 02:00:00SolanaJupiterSELLTOGORE
WSOL
10.68M-0.01$1.03100-
17/04 00:43:00SolanaRaydiumSELLTOGORE
WSOL
1.09M-0.001228$0.11100
Dq5i…owaG
16/04 22:42:00SolanaRaydiumBUYTOGORE
WSOL
49.61M-0.05$4.45100
Dq5i…owaG
16/04 19:39:00SolanaRaydiumSELLTOGORE
WSOL
2.47M-0.002234$0.2100
Dq5i…owaG
16/04 14:05:00SolanaRaydiumSELLTOGORE
WSOL
18.02M-0.02$1.44100
Dq5i…owaG
16/04 04:30:00SolanaRaydiumBUYTOGORE
WSOL
3.06M-0.003$0.26100
Dq5i…owaG
16/04 02:26:00SolanaRaydiumBUYTOGORE
WSOL
21.32M-0.02$1.68100
Dq5i…owaG
15/04 18:44:00SolanaRaydiumSELLTOGORE
WSOL
6.37M-0.005722$0.49100
Dq5i…owaG
15/04 18:36:00SolanaRaydiumSELLTOGORE
WSOL
32.31M-0.03$2.69100
Dq5i…owaG
15/04 16:37:00SolanaRaydiumSELLTOGORE
WSOL
3.35M-0.003546$0.3100
Dq5i…owaG
15/04 16:37:00SolanaOKXSELLTOGORE
WSOL
3.35M-0.003516$0.3100-
15/04 15:28:00SolanaRaydiumBUYTOGORE
WSOL
4.74M-0.005$0.42100
Dq5i…owaG
15/04 14:49:00SolanaRaydiumSELLTOGORE
WSOL
16.6M-0.02$1.52100
Dq5i…owaG
15/04 14:04:00SolanaRaydiumSELLTOGORE
WSOL
5.29M-0.006045$0.51100
Dq5i…owaG
15/04 13:36:00SolanaRaydiumBUYTOGORE
WSOL
18.02M-0.02$1.67100
Dq5i…owaG
15/04 13:34:00SolanaJupiterSELLTOGORE
WSOL
8.11M-0.00879$0.74100-
15/04 13:34:00SolanaRaydiumSELLTOGORE
WSOL
8.11M-0.00879$0.74100
Dq5i…owaG
15/04 13:32:00SolanaRaydiumSELLTOGORE
WSOL
20.01M-0.02$1.94100
Dq5i…owaG
15/04 08:43:00SolanaRaydiumSELLTOGORE
WSOL
28.37M-0.04$3.08100
Dq5i…owaG
15/04 02:43:00SolanaRaydiumBUYTOGORE
WSOL
10.98M-0.02$1.25100
Dq5i…owaG
15/04 01:13:00SolanaJupiterBUYTOGORE
WSOL
3.22M-0.00424$0.36100-
15/04 01:13:00SolanaRaydiumBUYTOGORE
WSOL
3.22M-0.00424$0.36100
Dq5i…owaG
15/04 00:51:00SolanaRaydiumBUYTOGORE
WSOL
4.89M-0.006307$0.53100
Dq5i…owaG
15/04 00:51:00SolanaOKXBUYTOGORE
WSOL
4.89M-0.006307$0.53100-
15/04 00:29:00SolanaRaydiumBUYTOGORE
WSOL
12.14M-0.02$1.26100
Dq5i…owaG

TOGORE/WSOL FAQ

Frequently asked questions about the TOGORE/WSOL trading pair on Solana

What is the TOGORE/WSOL trading pair?
TOGORE/WSOL is a DEX trading pair on Solana where TOGORE (Togore Dreemurr) is swapped against WSOL (Wrapped Solana).
What is TOGORE?
TOGORE (Togore Dreemurr) is the base token in the TOGORE/WSOL trading pair on Solana. Its contract address is C7zZwC6YSuh7tTxnHGMjWBFkN5jdYJr2dqj53U6Tp6bQ. View full TOGORE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TOGORE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TOGORE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TOGORE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TOGORE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TOGORE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.