RND/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RND/WSOL pair on Solana.

About RND/WSOL

Base tokenRND (RandomCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 20:14:00SolanaMeteoraBUYRND
WSOL
244.52M-128.47$10.55K11200
FFV3…cJwg
12/04 20:14:00SolanaMeteoraSELLRND
WSOL
244.3M-128.35$10.54K12400
FFV3…cJwg
12/04 20:13:00SolanaMeteoraBUYRND
WSOL
453.63M-237.08$19.47K21100
FFV3…cJwg
12/04 20:13:00SolanaMeteoraSELLRND
WSOL
453.28M-236.87$19.45K23900
FFV3…cJwg
12/04 20:12:00SolanaMeteoraBUYRND
WSOL
542.84M-253.13$20.79K22200
FFV3…cJwg
12/04 20:12:00SolanaMeteoraSELLRND
WSOL
495.98M-231.36$19K23400
FFV3…cJwg
12/04 20:11:00SolanaMeteoraSELLRND
WSOL
586.57M-247.66$20.34K23500
FFV3…cJwg
12/04 20:11:00SolanaMeteoraBUYRND
WSOL
595.94M-251.5$20.65K22000
FFV3…cJwg
12/04 20:10:00SolanaMeteoraBUYRND
WSOL
610.8M-240.87$19.78K21300
FFV3…cJwg
12/04 20:10:00SolanaMeteoraSELLRND
WSOL
600.41M-236.8$19.45K23100
FFV3…cJwg
12/04 20:09:00SolanaMeteoraSELLRND
WSOL
611.3M-241.85$19.86K23200
FFV3…cJwg
12/04 20:09:00SolanaMeteoraBUYRND
WSOL
600.67M-237.73$19.52K22300
FFV3…cJwg
12/04 20:08:00SolanaMeteoraSELLRND
WSOL
605.5M-254.56$20.9K24300
FFV3…cJwg
12/04 20:08:00SolanaMeteoraBUYRND
WSOL
599.6M-252.2$20.71K22200
FFV3…cJwg
12/04 20:07:00SolanaMeteoraBUYRND
WSOL
594.03M-242.41$19.91K21300
FFV3…cJwg
12/04 20:07:00SolanaMeteoraSELLRND
WSOL
591.4M-241.31$19.82K23200
FFV3…cJwg
12/04 20:06:00SolanaMeteoraBUYRND
WSOL
572.56M-231.1$18.98K20500
FFV3…cJwg
12/04 20:06:00SolanaMeteoraSELLRND
WSOL
577.32M-233.02$19.14K22200
FFV3…cJwg
12/04 20:05:00SolanaMeteoraBUYRND
WSOL
524.65M-216.78$17.8K19000
FFV3…cJwg
12/04 20:05:00SolanaMeteoraSELLRND
WSOL
527.14M-217.79$17.88K20200
FFV3…cJwg
12/04 20:04:00SolanaMeteoraSELLRND
WSOL
606.79M-249.67$20.5K23600
FFV3…cJwg
12/04 20:04:00SolanaMeteoraBUYRND
WSOL
594.62M-244.47$20.08K21700
FFV3…cJwg
12/04 20:03:00SolanaMeteoraBUYRND
WSOL
589.28M-255.7$21K22100
FFV3…cJwg
12/04 20:03:00SolanaMeteoraSELLRND
WSOL
570.85M-247.88$20.36K23300
FFV3…cJwg
12/04 20:02:00SolanaMeteoraBUYRND
WSOL
669.32M-249.32$20.47K21800
FFV3…cJwg
12/04 20:02:00SolanaMeteoraSELLRND
WSOL
651.85M-242.46$19.91K22900
FFV3…cJwg
12/04 20:01:00SolanaMeteoraBUYRND
WSOL
690.5M-248.82$20.43K21600
FFV3…cJwg
12/04 20:01:00SolanaMeteoraSELLRND
WSOL
704.57M-254.25$20.88K22900
FFV3…cJwg
12/04 20:00:00SolanaJupiterSELLRND
WSOL
37.27K-0.02$1.27100-
12/04 20:00:00SolanaMeteoraBUYRND
WSOL
550.37M-235.03$19.3K21000
FFV3…cJwg
12/04 20:00:00SolanaMeteoraSELLRND
WSOL
586.65M-250.76$20.59K23700
FFV3…cJwg
12/04 19:59:00SolanaMeteoraSELLRND
WSOL
499.91M-242.78$19.91K23000
FFV3…cJwg
12/04 19:59:00SolanaMeteoraBUYRND
WSOL
478.5M-232.18$19.04K20800
FFV3…cJwg
12/04 19:58:00SolanaMeteoraBUYRND
WSOL
547.53M-274.26$22.49K24600
FFV3…cJwg
12/04 19:58:00SolanaMeteoraSELLRND
WSOL
527.31M-264.29$21.67K26000
FFV3…cJwg
12/04 19:57:00SolanaMeteoraBUYRND
WSOL
557.12M-247.59$20.3K21400
FFV3…cJwg
12/04 19:57:00SolanaMeteoraSELLRND
WSOL
542.8M-241.11$19.77K23000
FFV3…cJwg
12/04 19:56:00SolanaMeteoraSELLRND
WSOL
582.63M-246.86$20.24K23500
FFV3…cJwg
12/04 19:56:00SolanaJupiterBUYRND
WSOL
37.27K-0.02$1.25100-
12/04 19:56:00SolanaMeteoraBUYRND
WSOL
592.4M-251.06$20.59K21900
FFV3…cJwg
12/04 19:55:00SolanaMeteoraSELLRND
WSOL
577.51M-242.53$19.89K23500
FFV3…cJwg
12/04 19:55:00SolanaMeteoraBUYRND
WSOL
577.13M-242.4$19.88K21900
FFV3…cJwg
12/04 19:54:00SolanaMeteoraSELLRND
WSOL
544.33M-246.59$20.22K23500
FFV3…cJwg
12/04 19:54:00SolanaMeteoraBUYRND
WSOL
518.3M-235.08$19.28K20900
FFV3…cJwg
12/04 19:53:00SolanaMeteoraBUYRND
WSOL
539.78M-247.49$20.29K22600
FFV3…cJwg
12/04 19:53:00SolanaMeteoraSELLRND
WSOL
528.23M-242.18$19.86K23800
FFV3…cJwg
12/04 19:52:00SolanaMeteoraBUYRND
WSOL
510.14M-238.48$19.55K20600
FFV3…cJwg
12/04 19:52:00SolanaMeteoraSELLRND
WSOL
520.37M-243.12$19.93K23200
FFV3…cJwg
12/04 19:51:00SolanaMeteoraBUYRND
WSOL
562.42M-249.02$20.42K22100
FFV3…cJwg
12/04 19:51:00SolanaMeteoraSELLRND
WSOL
543.66M-240.6$19.73K23600
FFV3…cJwg

RND/WSOL FAQ

Frequently asked questions about the RND/WSOL trading pair on Solana

What is the RND/WSOL trading pair?
RND/WSOL is a DEX trading pair on Solana where RND (RandomCoin) is swapped against WSOL (Wrapped Solana).
What is RND?
RND (RandomCoin) is the base token in the RND/WSOL trading pair on Solana. Its contract address is C7wkHpmJi2cqcyrmpsFEQ8snSyuMypWL8ek6H79pCoyc. View full RND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RND/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is RND/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RND/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RND/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RND/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.