石榴/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 石榴/SOL pair on Solana.

About 石榴/SOL

Base token石榴 (The Based Beluga)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

石榴/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 石榴/SOL

Total volume$1,638

Buy volume$649 (21 trades)

Sell volume$989 (29 trades)

Avg trade size$33

Largest trade$130

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.6% · Sell 60.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 11m 52s ago	$0.000002	SELL	0.27SOL	$23.33	Pumpfun	BVYQ…b5Bt
4h 19m 14s ago	$0.000002	SELL	0.45SOL	$38.77	Pumpfun	BVYQ…b5Bt
4h 20m 9s ago	$0.000002	SELL	0.02SOL	$1.44	Pumpfun	BVYQ…b5Bt
4h 20m 12s ago	$0.000003	SELL	0.04SOL	$3.68	Pumpfun	BVYQ…b5Bt
4h 20m 16s ago	$0.000003	SELL	0.71SOL	$61.53	Pumpfun	BVYQ…b5Bt
4h 20m 23s ago	$0.000003	SELL	0.1SOL	$8.23	Pumpfun	BVYQ…b5Bt
4h 20m 41s ago	$0.000003	SELL	0.008247SOL	$0.71	Pumpfun	BVYQ…b5Bt
4h 20m 46s ago	$0.000003	SELL	0.3SOL	$25.88	Pumpfun	BVYQ…b5Bt
4h 20m 46s ago	$0.000003	SELL	0.29SOL	$24.71	Pumpfun	BVYQ…b5Bt
4h 20m 46s ago	$0.000003	SELL	0.29SOL	$25.09	Pumpfun	BVYQ…b5Bt
4h 20m 49s ago	$0.000003	SELL	0.21SOL	$18.47	Pumpfun	BVYQ…b5Bt
4h 20m 50s ago	$0.000003	BUY	0.78SOL	$67.13	Pumpfun	BVYQ…b5Bt
4h 20m 51s ago	$0.000003	BUY	0.1SOL	$8.51	Pumpfun	BVYQ…b5Bt
4h 20m 51s ago	$0.000003	BUY	0.49SOL	$42.15	Pumpfun	BVYQ…b5Bt
4h 20m 51s ago	$0.000003	BUY	0.29SOL	$25.29	Pumpfun	BVYQ…b5Bt
4h 20m 52s ago	$0.000003	BUY	0.2SOL	$16.86	Pumpfun	BVYQ…b5Bt
4h 20m 53s ago	$0.000003	SELL	0.003961SOL	$0.34	Pumpfun	BVYQ…b5Bt
4h 20m 54s ago	$0.000003	SELL	0.88SOL	$75.67	Pumpfun	BVYQ…b5Bt
4h 20m 54s ago	$0.000003	SELL	0.97SOL	$83.48	Pumpfun	BVYQ…b5Bt
4h 20m 56s ago	$0.000003	BUY	0.05SOL	$4.21	Pumpfun	BVYQ…b5Bt
4h 20m 57s ago	$0.000003	BUY	0.98SOL	$84.29	Pumpfun	BVYQ…b5Bt
4h 20m 58s ago	$0.000003	SELL	1.51SOL	$129.84	Pumpfun	BVYQ…b5Bt
4h 21m 0s ago	$0.000003	SELL	0.003667SOL	$0.32	Pumpfun	BVYQ…b5Bt
4h 21m 0s ago	$0.000003	SELL	0.07SOL	$6.19	Pumpfun	BVYQ…b5Bt
4h 21m 0s ago	$0.000003	BUY	0.1SOL	$8.43	Pumpfun	BVYQ…b5Bt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$23.33	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6FBt…VSF1	$552.78	81.76M	81.76M	$163.51M
BT2s…LUSA	$546.51	96.45M	96.45M	$192.9M
R2yk…sHyu	$355.16	58.08M	58.08M	$116.15M
7gEn…Eqiy	$300.13	46.57M	46.57M	$93.15M
5K2Y…BsPB	$260.38	33.25M	33.25M	$66.49M
Ciio…fS4v	$250.09	39.18M	39.18M	$78.36M
7Mgk…VHVt	$168.39	29.18M	29.18M	$58.36M
5Xon…aEZ3	$167.77	30.36M	30.36M	$60.71M
DuuR…NFZW	$146.83	21.28M	21.28M	$42.57M
Gku8…h411	$146.66	21.28M	21.28M	$42.57M
5NQe…wJ5o	$128.66	23.98M	23.98M	$47.96M
HDUA…d7Ce	$122.45	18.53M	18.53M	$37.07M
DTpN…ZRhK	$84.03	13.43M	13.43M	$26.86M
7kr1…Q2i4	$80.92	15.76M	15.76M	$31.52M
76yG…Dimu	$79.18	12.63M	12.63M	$25.27M
ADrE…gj6i	$55.79	9.7M	9.7M	$19.39M
GFGK…jeVB	$52.2	9.09M	9.09M	$18.18M
5Jgp…qxFB	$51.99	9.06M	9.06M	$18.12M
DBzA…etCv	$49.29	6.45M	6.45M	$12.9M
DRqU…WNgR	$48.61	9.69M	9.69M	$19.39M
Ehkc…rTwJ	$35.33	6.57M	6.57M	$13.13M
BmLz…9gUr	$16.75	3.13M	3.13M	$6.25M
BnHZ…obKC	$14.97	1.92M	1.92M	$3.84M
nya6…4qpT	$13.01	2.11M	2.11M	$4.22M
3m9X…x1dh	$8.71	1.25M	1.25M	$2.5M
8Ncg…UryQ	$8.62	1.33M	1.33M	$2.66M
5WBo…MkR1	$8.09	1.33M	1.33M	$2.67M
CLT1…kbdR	$7.9	1.47M	1.47M	$2.94M
8H4P…DHxo	$7.33	1.05M	1.05M	$2.11M
9yEX…EC6C	$5.55	828.86K	828.86K	$1.66M
7EuS…qjoG	$4.21	530.65K	530.65K	$1.06M
2PBv…aR51	$4.05	494.59K	494.59K	$989.19K
8JUX…kHML	$3.41	429.15K	429.15K	$858.3K
9pj4…A8Jv	$3.14	576.57K	576.57K	$1.15M
AZit…dL87	$1.94	273.6K	272.23K	$545.83K
BB31…RMeQ	$1.56	269K	269K	$538.01K
J2JF…H3Ej	$0.76	135.48K	135.48K	$270.97K
FeXH…KLy7	$0.65	108.18K	108.18K	$216.37K
FeYp…X42K	$0.32	47.81K	47.81K	$95.62K
J2aC…f7b6	$0.32	40.51K	40.51K	$81.03K
3KKQ…utgA	$0.000003	0.81	0	$0.81

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BVYQ…b5Bt	-	$0.17

Get API

石榴/SOL FAQ

Frequently asked questions about the 石榴/SOL trading pair on Solana

What is the 石榴/SOL trading pair?

石榴/SOL is a DEX trading pair on Solana where 石榴 (The Based Beluga) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current 石榴/SOL price?

The most recent on-chain trade price for 石榴/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.33.

What is the 石榴/SOL price change?

Based on the highest-volume DEX market for 石榴/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 石榴/SOL 24h trading volume?

石榴/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.64K. Across all DEX markets, the 24h volume is approximately $23.33.

Where is 石榴/SOL traded?

石榴/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is 石榴?

石榴 (The Based Beluga) is the base token in the 石榴/SOL trading pair on Solana. Its contract address is C7wZtmXCzKZKpt8ikyEAZ2QAcBT8axmrYWehsehRpump. View full 石榴 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 石榴/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 石榴/SOL have?

石榴/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 石榴/SOL traders?

The top traders leaderboard tracks 41 wallets that have traded 石榴/SOL on Solana. Combined volume is approximately $3.79K. The highest-volume wallet traded approximately $552.78. Use the Top Traders tab to identify whales and track smart money flows.

Is 石榴/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 石榴/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 石榴/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 石榴/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.