BALLISTIK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BALLISTIK/SOL pair on Solana.

About BALLISTIK/SOL

Base tokenBALLISTIK (Ballistik)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BALLISTIK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BALLISTIK/SOL

Total volume$2,721

Buy volume$615 (10 trades)

Sell volume$2,106 (40 trades)

Avg trade size$54

Largest trade$199

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.6% · Sell 77.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 4m 35s ago	$0.000002	SELL	0.05SOL	$4.58	Pumpfun	9rnd…fNfJ
1h 4m 35s ago	$0.000002	SELL	0.05SOL	$4.49	Pumpfun	9rnd…fNfJ
4h 12m 0s ago	$0.000002	SELL	0.00861SOL	$0.74	Pumpfun	9rnd…fNfJ
4h 16m 24s ago	$0.000002	SELL	0.08SOL	$6.64	Pumpfun	9rnd…fNfJ
4h 16m 26s ago	$0.000003	SELL	0.48SOL	$41.73	Pumpfun	9rnd…fNfJ
4h 16m 27s ago	$0.000003	SELL	0.05SOL	$4.07	Pumpfun	9rnd…fNfJ
4h 16m 27s ago	$0.000003	SELL	0.05SOL	$4.28	Pumpfun	9rnd…fNfJ
4h 21m 14s ago	$0.000003	SELL	0.27SOL	$23.45	Pumpfun	9rnd…fNfJ
4h 23m 55s ago	$0.000003	SELL	0.29SOL	$24.84	Pumpfun	9rnd…fNfJ
4h 23m 55s ago	$0.000003	SELL	0.09SOL	$7.57	Pumpfun	9rnd…fNfJ
4h 26m 31s ago	$0.000003	SELL	0.64SOL	$54.93	Pumpfun	9rnd…fNfJ
4h 27m 6s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	9rnd…fNfJ
4h 27m 9s ago	$0.000003	BUY	0.29SOL	$25.29	Pumpfun	9rnd…fNfJ
4h 27m 31s ago	$0.000003	BUY	0.09SOL	$7.98	Pumpfun	9rnd…fNfJ
4h 27m 31s ago	$0.000003	BUY	0.3SOL	$25.55	Pumpfun	9rnd…fNfJ
4h 27m 50s ago	$0.000003	SELL	0.009983SOL	$0.86	Pumpfun	9rnd…fNfJ
4h 27m 50s ago	$0.000003	SELL	0.26SOL	$22.81	Pumpfun	9rnd…fNfJ
4h 28m 2s ago	$0.000003	SELL	0.28SOL	$23.79	Pumpfun	9rnd…fNfJ
4h 28m 4s ago	$0.000003	SELL	0.05SOL	$4.5	Pumpfun	9rnd…fNfJ
4h 28m 4s ago	$0.000003	SELL	1.4SOL	$120.99	Pumpfun	9rnd…fNfJ
4h 28m 4s ago	$0.000003	SELL	0.08SOL	$6.81	Pumpfun	9rnd…fNfJ
4h 28m 4s ago	$0.000003	SELL	0.02SOL	$2.13	Pumpfun	9rnd…fNfJ
4h 28m 4s ago	$0.000003	SELL	0.02SOL	$1.56	Pumpfun	9rnd…fNfJ
4h 28m 4s ago	$0.000003	SELL	0.04SOL	$3.12	Pumpfun	9rnd…fNfJ
4h 28m 4s ago	$0.000003	SELL	0.24SOL	$20.52	Pumpfun	9rnd…fNfJ
4h 28m 4s ago	$0.000003	SELL	0.23SOL	$19.44	Pumpfun	9rnd…fNfJ
4h 28m 4s ago	$0.000003	SELL	0.09SOL	$7.48	Pumpfun	9rnd…fNfJ
4h 28m 4s ago	$0.000003	SELL	0.14SOL	$12.35	Pumpfun	9rnd…fNfJ
4h 28m 5s ago	$0.000004	SELL	0.95SOL	$81.75	Pumpfun	9rnd…fNfJ
4h 28m 5s ago	$0.000003	SELL	1.09SOL	$94.32	Pumpfun	9rnd…fNfJ
4h 28m 5s ago	$0.000004	SELL	1.08SOL	$93.4	Pumpfun	9rnd…fNfJ
4h 28m 5s ago	$0.000004	SELL	1.64SOL	$141.03	Pumpfun	9rnd…fNfJ
4h 28m 5s ago	$0.000005	SELL	1.43SOL	$123.41	Pumpfun	9rnd…fNfJ
4h 28m 5s ago	$0.000005	SELL	1.43SOL	$123.69	Pumpfun	9rnd…fNfJ
4h 28m 5s ago	$0.000005	SELL	2.31SOL	$199.25	Pumpfun	9rnd…fNfJ
4h 28m 5s ago	$0.000003	SELL	0.69SOL	$59.85	Pumpfun	9rnd…fNfJ
4h 28m 5s ago	$0.000006	SELL	1.93SOL	$166.31	Pumpfun	9rnd…fNfJ
4h 28m 5s ago	$0.000006	SELL	1.45SOL	$125.29	Pumpfun	9rnd…fNfJ
4h 28m 5s ago	$0.000007	SELL	1.39SOL	$120.3	Pumpfun	9rnd…fNfJ
4h 28m 5s ago	$0.000007	SELL	1.51SOL	$130.57	Pumpfun	9rnd…fNfJ
4h 28m 5s ago	$0.000008	SELL	0.94SOL	$81.45	Pumpfun	9rnd…fNfJ
4h 28m 5s ago	$0.000004	SELL	0.99SOL	$85.77	Pumpfun	9rnd…fNfJ
4h 28m 7s ago	$0.000008	BUY	0.1SOL	$8.64	Pumpfun	9rnd…fNfJ
4h 28m 7s ago	$0.000008	BUY	0.05SOL	$4.32	Pumpfun	9rnd…fNfJ
4h 28m 8s ago	$0.000007	BUY	1.48SOL	$127.77	Pumpfun	9rnd…fNfJ
4h 28m 8s ago	$0.000007	SELL	0.004652SOL	$0.4	Pumpfun	9rnd…fNfJ
4h 28m 8s ago	$0.000007	BUY	1.99SOL	$172.01	Pumpfun	9rnd…fNfJ
4h 28m 9s ago	$0.000007	BUY	1.93SOL	$166.1	Pumpfun	9rnd…fNfJ
4h 28m 9s ago	$0.000007	BUY	0.89SOL	$76.66	Pumpfun	9rnd…fNfJ
4h 28m 9s ago	$0.000007	SELL	0.64SOL	$55.57	Pumpfun	9rnd…fNfJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$9.08	2	$0.00	0.00%	0.00%	-0.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bftd…EqU9	$373.88	46.65M	46.65M	$93.3M
EgQX…77aq	$340.84	65.09M	65.09M	$130.19M
J3a6…wcRq	$325.78	36.65M	36.65M	$73.29M
Bz41…ZzKX	$309.69	32.59M	32.59M	$65.19M
VrsK…FMKc	$289.79	24.77M	24.77M	$49.54M
2GgY…8DiH	$265.4	23.13M	23.13M	$46.26M
EuAC…yLJs	$264.68	27.51M	27.51M	$55.02M
7HXp…G7CW	$260.76	44.66M	44.66M	$89.31M
9kwZ…HKyG	$254.72	39.49M	39.49M	$78.99M
Aekv…SGGt	$251.09	27.88M	27.88M	$55.76M
Hz6c…UeKG	$235.98	18.17M	18.17M	$36.34M
4U88…MaHk	$208.62	26.45M	26.45M	$52.9M
CdNs…n1Fv	$207.25	19.56M	19.56M	$39.13M
5gWo…6pYd	$196.04	32.44M	32.44M	$64.88M
4Sjh…L4yr	$187.62	18.37M	18.37M	$36.73M
qH9F…ifJj	$182.29	22.53M	22.53M	$45.06M
FcCL…gUvY	$171.01	27.21M	27.21M	$54.43M
2PdJ…rGm9	$158.12	10.81M	10.81M	$21.62M
2mtG…egbP	$154.07	30M	30M	$60M
CXdZ…oKmv	$152.57	16.99M	16.99M	$33.99M
7nHu…sk5g	$127.77	16.53M	16.53M	$33.05M
42BG…Gazd	$106.27	17.63M	17.63M	$35.27M
5i8r…AbJA	$91.72	14.04M	14.04M	$28.07M
DG14…sQM3	$87.05	7.9M	7.9M	$15.8M
418R…3sUp	$85.77	0	22.43M	$22.43M
ARu4…5SZn	$82.79	22.43M	0	$22.43M
FLh6…kGEd	$76.92	6.24M	6.24M	$12.49M
ErVh…kFTb	$74.24	6.79M	6.79M	$13.59M
DhQQ…mkMH	$68.71	6.94M	6.94M	$13.89M
4Yh1…byks	$61.7	10.27M	10.27M	$20.54M
EhhB…YbGX	$59.91	11.86M	11.86M	$23.72M
AkAj…8eiQ	$58.54	5.81M	5.81M	$11.63M
3FbC…Zw9t	$50.39	9.31M	9.31M	$18.63M
ARDp…pHBr	$30.59	6.06M	6.06M	$12.12M
GNr8…X8hS	$30.56	4.22M	4.22M	$8.44M
56S2…q7G3	$29.98	5.46M	5.46M	$10.91M
EQWj…E2TE	$28.77	5.77M	5.77M	$11.53M
7qwY…aQdS	$27.65	5.52M	5.52M	$11.04M
dev1…14fo	$27.41	9.3M	0	$9.3M
5uUq…QVEY	$26.38	5.23M	5.23M	$10.47M
DTrK…69Ey	$23.44	2.86M	2.86M	$5.73M
AxtM…Ajok	$22.53	2.71M	2.71M	$5.42M
psjn…uAsp	$16.91	2.21M	2.21M	$4.42M
7B8E…iWFT	$15.6	2.44M	2.44M	$4.88M
B8dT…UDyF	$15.29	2.68M	2.68M	$5.35M
AiNf…aTyb	$13.32	4.43M	0	$4.43M
FXZG…Tuz5	$11.77	1.11M	1.11M	$2.23M
EK2c…R7NL	$10.21	1.86M	1.86M	$3.72M
HSMp…1ox8	$10.05	1.83M	1.83M	$3.66M
8bD6…RxJz	$8.56	1.67M	1.67M	$3.33M

Rows per page:

1–50 of 59

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9rnd…fNfJ	-	$40.05

Get API

BALLISTIK/SOL FAQ

Frequently asked questions about the BALLISTIK/SOL trading pair on Solana

What is the BALLISTIK/SOL trading pair?

BALLISTIK/SOL is a DEX trading pair on Solana where BALLISTIK (Ballistik) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BALLISTIK/SOL price?

The most recent on-chain trade price for BALLISTIK/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.08.

What is the BALLISTIK/SOL price change?

Based on the highest-volume DEX market for BALLISTIK/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BALLISTIK/SOL 24h trading volume?

BALLISTIK/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $2.72K. Across all DEX markets, the 24h volume is approximately $9.08.

Where is BALLISTIK/SOL traded?

BALLISTIK/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BALLISTIK?

BALLISTIK (Ballistik) is the base token in the BALLISTIK/SOL trading pair on Solana. Its contract address is C7wXoaAay1UeqpWRWCtfnv4NzdLpddVJRMbWNY1Fpump. View full BALLISTIK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BALLISTIK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BALLISTIK/SOL have?

BALLISTIK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BALLISTIK/SOL traders?

The top traders leaderboard tracks 59 wallets that have traded BALLISTIK/SOL on Solana. Combined volume is approximately $6.21K. The highest-volume wallet traded approximately $373.88. Use the Top Traders tab to identify whales and track smart money flows.

Is BALLISTIK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BALLISTIK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BALLISTIK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BALLISTIK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.