$COLLAT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $COLLAT/WSOL pair on Solana.

About $COLLAT/WSOL

Base token$COLLAT (Collaterize)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$COLLAT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $COLLAT/WSOL

Total volume$4,172

Buy volume$2,545 (39 trades)

Sell volume$1,627 (11 trades)

Avg trade size$83

Largest trade$1,001

Latest price$0.001905

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.0% · Sell 39.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 46s ago	$0.001905	BUY	0.04WSOL	$3.45	Raydium	DeAW…xryR
30m 3s ago	$0.001898	SELL	0.002413WSOL	$0.21	Raydium	DeAW…xryR
31m 7s ago	$0.001906	BUY	1.3WSOL	$111.73	Raydium	DeAW…xryR
31m 33s ago	$0.001903	BUY	2.91WSOL	$251.14	Raydium	DeAW…xryR
32m 9s ago	$0.001897	BUY	2.97WSOL	$256.27	Raydium	DeAW…xryR
1h 23m 19s ago	$0.001882	SELL	0.002416WSOL	$0.21	Raydium	DeAW…xryR
1h 31m 46s ago	$0.00189	BUY	0.2WSOL	$17.44	Raydium	DeAW…xryR
1h 33m 12s ago	$0.001889	BUY	0.41WSOL	$34.88	Raydium	DeAW…xryR
1h 37m 47s ago	$0.001883	BUY	7.14WSOL	$615.24	Raydium	DeAW…xryR
2h 1m 20s ago	$0.001871	SELL	3.48WSOL	$299.58	Raydium	DeAW…xryR
2h 17m 29s ago	$0.001875	SELL	0.34WSOL	$29.54	Raydium	DeAW…xryR
2h 18m 18s ago	$0.001896	SELL	0.000075WSOL	$0.006479	Meteora	FvJm…4zmy
2h 36m 40s ago	$0.001879	BUY	1WSOL	$85.96	Raydium	DeAW…xryR
2h 36m 47s ago	$0.001877	BUY	1WSOL	$85.96	Raydium	DeAW…xryR
2h 41m 10s ago	$0.001864	SELL	0.23WSOL	$20.13	Raydium	DeAW…xryR
3h 11m 59s ago	$0.001876	BUY	0.04WSOL	$3.43	Raydium	DeAW…xryR
3h 16m 37s ago	$0.00185	SELL	0.39WSOL	$33.77	OKX	-
3h 16m 37s ago	$0.001866	SELL	0.4WSOL	$34.06	Raydium	DeAW…xryR
3h 34m 58s ago	$0.001879	BUY	0.12WSOL	$9.99	Raydium	DeAW…xryR
4h 8m 16s ago	$0.001874	BUY	0.4WSOL	$34.7	Raydium	DeAW…xryR
4h 13m 28s ago	$0.001871	BUY	0.23WSOL	$19.98	Raydium	DeAW…xryR
4h 20m 24s ago	$0.001871	BUY	0.01WSOL	$0.98	Raydium	DeAW…xryR
4h 23m 48s ago	$0.001869	BUY	0.12WSOL	$9.98	Raydium	DeAW…xryR
4h 23m 52s ago	$0.001869	BUY	0.12WSOL	$9.98	Raydium	DeAW…xryR
4h 37m 30s ago	$0.001872	BUY	0.12WSOL	$9.99	Raydium	DeAW…xryR
4h 41m 56s ago	$0.00187	BUY	0.22WSOL	$18.78	Jupiter	-
4h 41m 56s ago	$0.00187	BUY	0.22WSOL	$18.78	Raydium	DeAW…xryR
4h 42m 8s ago	$0.001868	BUY	1.16WSOL	$99.85	Raydium	DeAW…xryR
4h 42m 49s ago	$0.001867	BUY	0.11WSOL	$9.6	Raydium	DeAW…xryR
4h 56m 16s ago	$0.001864	BUY	1.17WSOL	$99.93	Raydium	DeAW…xryR
4h 57m 26s ago	$0.001862	BUY	0.56WSOL	$47.97	Raydium	DeAW…xryR
5h 4m 42s ago	$0.00186	BUY	1.17WSOL	$100.48	Raydium	DeAW…xryR
5h 8m 17s ago	$0.00186	BUY	0.37WSOL	$31.98	Raydium	DeAW…xryR
5h 9m 11s ago	$0.001859	BUY	1.17WSOL	$99.98	Raydium	DeAW…xryR
5h 10m 31s ago	$0.00185	SELL	0.03WSOL	$2.68	Raydium	DeAW…xryR
5h 21m 22s ago	$0.00186	BUY	0.58WSOL	$50.13	Raydium	DeAW…xryR
5h 23m 3s ago	$0.001858	BUY	1.17WSOL	$100.29	Raydium	DeAW…xryR
5h 23m 42s ago	$0.001856	BUY	0.77WSOL	$65.96	Raydium	DeAW…xryR
5h 34m 1s ago	$0.001854	BUY	0.51WSOL	$43.63	Raydium	DeAW…xryR
5h 34m 55s ago	$0.001854	BUY	0.51WSOL	$43.64	Raydium	DeAW…xryR
5h 35m 42s ago	$0.001853	BUY	1.02WSOL	$87.31	Raydium	DeAW…xryR
5h 58m 58s ago	$0.001854	BUY	0.12WSOL	$10.01	Raydium	DeAW…xryR
5h 59m 47s ago	$0.001854	BUY	0.12WSOL	$10.01	Raydium	DeAW…xryR
6h 0m 28s ago	$0.001853	BUY	0.12WSOL	$10	Raydium	DeAW…xryR
6h 1m 14s ago	$0.001853	BUY	0.29WSOL	$25	Raydium	DeAW…xryR
6h 1m 17s ago	$0.001852	BUY	0.12WSOL	$10	Raydium	DeAW…xryR
6h 1m 18s ago	$0.001852	BUY	0.002841WSOL	$0.24	Raydium	DeAW…xryR
6h 1m 18s ago	$0.001852	BUY	0.005088WSOL	$0.44	Raydium	DeAW…xryR
6h 1m 18s ago	$0.001854	SELL	11.65WSOL	$1K	Raydium	DeAW…xryR
6h 2m 15s ago	$0.001866	SELL	2.41WSOL	$206.55	Raydium	DeAW…xryR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$1.81K	14	$0.0019	0.00%	+0.56%	+1.80%
Meteora	$0.006479	1	$0.0019	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D5Yq…N9cM	$1.96K	208.23K	839.76K	$1.05M
Ayos…9yMF	$805.7	0	430.89K	$430.89K
F7p3…gmNe	$615.24	326.68K	0	$326.68K
3LoA…zd76	$297.09	159.34K	0	$159.34K
jcya…H36F	$256.27	135.08K	0	$135.08K
9ziL…Us1A	$251.14	131.99K	0	$131.99K
HFqp…PSiY	$234.3	125.91K	0	$125.91K
HU23…xxBw	$174.58	94.19K	0	$94.19K
JEAf…4hPB	$171.92	91.54K	0	$91.54K
wYnK…Cg3h	$170.96	90.27K	0	$90.27K
7iWn…YBxE	$119.09	63.93K	0	$63.93K
69yh…aVT5	$99.93	53.61K	0	$53.61K
98wN…TnjL	$98.63	0	52.48K	$52.48K
GP8S…nDf1	$93.87	49.84K	0	$49.84K
ARu4…5SZn	$68.09	2.67K	33.62K	$36.29K
3Cgv…sRoD	$55.37	29.58K	0	$29.58K
7K6G…qqHB	$37.55	20.09K	0	$20.09K
BKMA…BCmw	$33.77	0	18.26K	$18.26K
AQiu…oTVX	$29.54	0	15.76K	$15.76K
GGzt…jgSJ	$25	13.49K	0	$13.49K
7hEF…ezfg	$20.13	0	10.8K	$10.8K
Capu…LVps	$20	10.8K	0	$10.8K
2MFo…Cj3h	$12.68	5.4K	1.45K	$6.85K
4xDs…du71	$10.01	5.4K	0	$5.4K
Qv4F…25tT	$9.6	5.14K	0	$5.14K
DSN3…Y6xg	$8.62	4.58K	0	$4.58K
9aVf…5Vk5	$7.45	1.82K	2.12K	$3.94K
4cpU…Bjj6	$1.98	1.05K	0	$1.05K
avg1…ZuME	$0.44	235.83	0	$235.83
GxDC…pXSq	$0.42	0	220.26	$220.26
GgGa…Dujt	$0.24	131.67	0	$131.67
HUe3…cjJz	$0.006479	0	3.42	$3.42

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FvJm…4zmy	$0.47	$0.42

Get API

$COLLAT/WSOL FAQ

Frequently asked questions about the $COLLAT/WSOL trading pair on Solana

What is the $COLLAT/WSOL trading pair?

$COLLAT/WSOL is a DEX trading pair on Solana where $COLLAT (Collaterize) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current $COLLAT/WSOL price?

The most recent on-chain trade price for $COLLAT/WSOL on Solana is $0.001905. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.81K.

What is the $COLLAT/WSOL price change?

Based on the highest-volume DEX market for $COLLAT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.56%. 24-hour change: +1.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $COLLAT/WSOL 24h trading volume?

$COLLAT/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $4.17K. Across all DEX markets, the 24h volume is approximately $1.81K.

Where is $COLLAT/WSOL traded?

$COLLAT/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Meteora. The highest-volume venues are Raydium, Meteora. See all Solana trading pairs.

What is $COLLAT?

$COLLAT (Collaterize) is the base token in the $COLLAT/WSOL trading pair on Solana. Its contract address is C7heQqfNzdMbUFQwcHkL9FvdwsFsDRBnfwZDDyWYCLTZ. View full $COLLAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $COLLAT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does $COLLAT/WSOL have?

$COLLAT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $COLLAT/WSOL traders?

The top traders leaderboard tracks 32 wallets that have traded $COLLAT/WSOL on Solana. Combined volume is approximately $5.69K. The highest-volume wallet traded approximately $1.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is $COLLAT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $COLLAT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $COLLAT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $COLLAT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.