Gooners/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gooners/SOL pair on Solana.

About Gooners/SOL

Base tokenGooners (The Gooners)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Gooners/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Gooners/SOL

Total volume$2,036

Buy volume$703 (14 trades)

Sell volume$1,333 (36 trades)

Avg trade size$41

Largest trade$251

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.5% · Sell 65.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 18m 7s ago	$0.000002	SELL	0.06SOL	$5.49	Pumpfun	8NRS…8XQN
4h 59m 3s ago	$0.000002	SELL	0.04SOL	$3.74	Pumpfun	8NRS…8XQN
4h 59m 49s ago	$0.000002	SELL	0.09SOL	$7.36	Pumpfun	8NRS…8XQN
4h 59m 51s ago	$0.000002	BUY	0.07SOL	$5.53	Pumpfun	8NRS…8XQN
4h 59m 53s ago	$0.000002	SELL	0.62SOL	$52.62	Pumpfun	8NRS…8XQN
4h 59m 53s ago	$0.000003	SELL	0.66SOL	$55.43	Pumpfun	8NRS…8XQN
5h 0m 2s ago	$0.000003	SELL	0.02SOL	$2.1	Pumpfun	8NRS…8XQN
5h 0m 5s ago	$0.000003	SELL	0.01SOL	$0.88	Pumpfun	8NRS…8XQN
5h 0m 6s ago	$0.000003	BUY	0.05SOL	$4.14	Pumpfun	8NRS…8XQN
5h 0m 7s ago	$0.000003	SELL	0.42SOL	$35.56	Pumpfun	8NRS…8XQN
5h 0m 7s ago	$0.000003	BUY	0.1SOL	$8.27	Pumpfun	8NRS…8XQN
5h 0m 8s ago	$0.000003	SELL	0.19SOL	$16.37	Pumpfun	8NRS…8XQN
5h 0m 8s ago	$0.000003	SELL	1.45SOL	$122.33	Pumpfun	8NRS…8XQN
5h 0m 12s ago	$0.000003	SELL	0.3SOL	$25.72	Pumpfun	8NRS…8XQN
5h 0m 12s ago	$0.000003	SELL	0.05SOL	$3.98	Pumpfun	8NRS…8XQN
5h 0m 12s ago	$0.000003	SELL	0.07SOL	$6.07	Pumpfun	8NRS…8XQN
5h 0m 13s ago	$0.000003	SELL	0.35SOL	$29.86	Pumpfun	8NRS…8XQN
5h 0m 14s ago	$0.000003	SELL	0.09SOL	$7.5	Pumpfun	8NRS…8XQN
5h 0m 14s ago	$0.000003	SELL	0.91SOL	$77	Pumpfun	8NRS…8XQN
5h 0m 14s ago	$0.000003	SELL	1.13SOL	$95.91	Pumpfun	8NRS…8XQN
5h 0m 16s ago	$0.000004	BUY	0.03SOL	$2.9	Pumpfun	8NRS…8XQN
5h 0m 21s ago	$0.000004	SELL	0.54SOL	$45.42	Pumpfun	8NRS…8XQN
5h 0m 22s ago	$0.000004	SELL	0.2SOL	$16.57	Pumpfun	8NRS…8XQN
5h 0m 22s ago	$0.000004	SELL	0.08SOL	$7.06	Pumpfun	8NRS…8XQN
5h 0m 22s ago	$0.000004	SELL	0.29SOL	$24.93	Pumpfun	8NRS…8XQN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$5.49	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3zX8…ERj9	$664.55	97.55M	97.55M	$195.09M
7gEn…Eqiy	$467.21	51.36M	51.36M	$102.72M
onzu…3M1L	$380.4	38.79M	38.79M	$77.58M
GBZC…eGua	$355.93	36.15M	36.15M	$72.31M
GQZg…Q7sY	$335.22	88.95M	0	$88.95M
EgQX…77aq	$313.13	34.93M	34.93M	$69.86M
9Dep…3hfD	$287.77	44.04M	44.04M	$88.09M
Hqu8…cVEa	$251.41	58.87M	0	$58.87M
CCCC…hqrd	$248.08	28.65M	28.65M	$57.31M
nigg…HXjY	$233.61	26.59M	26.59M	$53.18M
HUg1…Xz3f	$199.72	21.36M	21.36M	$42.71M
DMBH…fZ3w	$190.24	25.38M	25.38M	$50.77M
8Vce…yuVy	$187.23	24.14M	24.14M	$48.27M
FkUc…up4d	$186.66	23.13M	23.13M	$46.27M
8poJ…2YWb	$180.51	28.69M	28.69M	$57.38M
7uhG…qqTP	$172.67	20.28M	20.28M	$40.56M
EY9U…xUxB	$154.75	20.01M	20.01M	$40.02M
FCW7…ziu9	$153.14	24.42M	24.42M	$48.83M
CtoL…JhqY	$145.36	15.98M	15.98M	$31.96M
GV3N…JTWC	$140.7	22.07M	22.07M	$44.13M
DuuR…NFZW	$132.99	16.72M	16.72M	$33.45M
CTbj…KhrT	$132.8	21.85M	21.85M	$43.69M
Bq5V…RhKU	$124.55	15.2M	15.2M	$30.39M
Dpdn…2Xt9	$111.6	13.58M	13.58M	$27.15M
8dtx…1MEF	$90.78	12.22M	12.22M	$24.44M
AtWS…GxGZ	$84.73	11.78M	11.78M	$23.55M
4sGJ…aSp5	$82.25	11.44M	11.44M	$22.87M
HmCe…G1Po	$74.37	8.17M	8.17M	$16.34M
Dope…4xJc	$73.99	9.86M	9.86M	$19.72M
71c2…h7kH	$71.22	9.92M	9.92M	$19.84M
HhJE…HXAL	$67.08	8.77M	8.77M	$17.55M
EkuX…z5Wr	$58.85	7.05M	7.05M	$14.11M
DGJX…vdbC	$55.09	6.37M	6.37M	$12.73M
AbuG…KqkN	$52.33	6.65M	6.65M	$13.31M
DDDD…3R5R	$50.31	6.28M	6.28M	$12.56M
D9vq…nKM7	$46.69	4.7M	4.7M	$9.4M
5ia5…MBRK	$43.24	4.86M	4.86M	$9.72M
GpWz…u18g	$41.63	6.2M	6.2M	$12.41M
2qKU…ZQXo	$41.4	4.73M	4.73M	$9.46M
9999…qqRj	$37.72	4.24M	4.24M	$8.49M
Dfhq…7Vcb	$35.56	0	13.65M	$13.65M
9uBp…y1GB	$32.98	3.89M	3.89M	$7.78M
7jjE…EK5H	$32.21	4.2M	4.2M	$8.41M
8uxB…4DUj	$31.34	4.03M	4.03M	$8.07M
99GP…cXcj	$31.21	4.09M	4.09M	$8.18M
FtKL…8NpS	$24.72	2.95M	2.95M	$5.91M
TTTT…vnY6	$19.87	2.2M	2.2M	$4.4M
B8dT…UDyF	$17.55	2.45M	2.45M	$4.9M
CYvr…PrMB	$15.63	3.11M	3.11M	$6.23M
Etrk…PTMJ	$14.6	1.79M	1.79M	$3.59M

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8NRS…8XQN	-	$1.02

Get API

Gooners/SOL FAQ

Frequently asked questions about the Gooners/SOL trading pair on Solana

What is the Gooners/SOL trading pair?

Gooners/SOL is a DEX trading pair on Solana where Gooners (The Gooners) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Gooners/SOL price?

The most recent on-chain trade price for Gooners/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.49.

What is the Gooners/SOL price change?

Based on the highest-volume DEX market for Gooners/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Gooners/SOL 24h trading volume?

Gooners/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.04K. Across all DEX markets, the 24h volume is approximately $5.49.

Where is Gooners/SOL traded?

Gooners/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Gooners?

Gooners (The Gooners) is the base token in the Gooners/SOL trading pair on Solana. Its contract address is C7gEYLe22LYHV3vmKAr6ty3MzscqXmBwXbbpzSjBpump. View full Gooners analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Gooners/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Gooners/SOL have?

Gooners/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Gooners/SOL traders?

The top traders leaderboard tracks 63 wallets that have traded Gooners/SOL on Solana. Combined volume is approximately $7.07K. The highest-volume wallet traded approximately $664.55. Use the Top Traders tab to identify whales and track smart money flows.

Is Gooners/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Gooners/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Gooners/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gooners/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.