Jonathan/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jonathan/SOL pair on Solana.

About Jonathan/SOL

Base tokenJonathan (Join Me My Love)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Jonathan/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Jonathan/SOL

Total volume$3,219

Buy volume$1,602 (22 trades)

Sell volume$1,618 (28 trades)

Avg trade size$64

Largest trade$201

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.7% · Sell 50.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 1m 0s ago	$0.000003	SELL	0.19SOL	$16.27	Pumpfun	2Vk6…hFZA
1h 1m 9s ago	$0.000003	SELL	0.98SOL	$83.7	Pumpfun	2Vk6…hFZA
1h 27m 0s ago	$0.000003	BUY	0.05SOL	$4.12	Pumpfun	2Vk6…hFZA
1h 36m 59s ago	$0.000003	BUY	0.1SOL	$8.77	Pumpfun	2Vk6…hFZA
1h 51m 44s ago	$0.000003	SELL	0.08SOL	$6.97	Pumpfun	2Vk6…hFZA
1h 54m 26s ago	$0.000003	BUY	0.99SOL	$84.32	Pumpfun	2Vk6…hFZA
1h 59m 27s ago	$0.000003	SELL	0.96SOL	$81.4	Pumpfun	2Vk6…hFZA
1h 59m 27s ago	$0.000003	SELL	0.97SOL	$83.08	Pumpfun	2Vk6…hFZA
1h 59m 27s ago	$0.000003	SELL	0.31SOL	$26.28	Pumpfun	2Vk6…hFZA
2h 11m 28s ago	$0.000003	SELL	0.2SOL	$16.68	Pumpfun	2Vk6…hFZA
2h 14m 0s ago	$0.000003	BUY	0.98SOL	$83.54	Pumpfun	2Vk6…hFZA
2h 14m 44s ago	$0.000003	SELL	0.16SOL	$13.65	Pumpfun	2Vk6…hFZA
2h 15m 19s ago	$0.000003	SELL	1.06SOL	$90.5	Pumpfun	2Vk6…hFZA
2h 15m 44s ago	$0.000004	SELL	1.04SOL	$88.52	Pumpfun	2Vk6…hFZA
2h 15m 52s ago	$0.000004	BUY	1.13SOL	$96.87	Pumpfun	2Vk6…hFZA
2h 16m 28s ago	$0.000004	BUY	0.2SOL	$17.08	Pumpfun	2Vk6…hFZA
2h 16m 29s ago	$0.000003	BUY	0.98SOL	$83.49	Pumpfun	2Vk6…hFZA
2h 16m 38s ago	$0.000003	BUY	0.33SOL	$28.47	Pumpfun	2Vk6…hFZA
2h 16m 38s ago	$0.000003	BUY	0.98SOL	$83.49	Pumpfun	2Vk6…hFZA
2h 17m 24s ago	$0.000003	SELL	0.002481SOL	$0.21	Pumpfun	2Vk6…hFZA
2h 17m 28s ago	$0.000003	SELL	1.44SOL	$122.84	Pumpfun	2Vk6…hFZA
2h 17m 31s ago	$0.000003	SELL	1.46SOL	$124.94	Pumpfun	2Vk6…hFZA
2h 17m 43s ago	$0.000004	BUY	0.002963SOL	$0.25	Pumpfun	2Vk6…hFZA
2h 17m 50s ago	$0.000004	BUY	1.48SOL	$126.5	Pumpfun	2Vk6…hFZA
2h 17m 51s ago	$0.000003	SELL	0.12SOL	$10.51	Pumpfun	2Vk6…hFZA
2h 17m 52s ago	$0.000003	BUY	1.47SOL	$125.23	Pumpfun	2Vk6…hFZA
2h 17m 54s ago	$0.000003	SELL	2.28SOL	$194.58	Pumpfun	2Vk6…hFZA
2h 17m 54s ago	$0.000004	SELL	2.16SOL	$184.67	Pumpfun	2Vk6…hFZA
2h 18m 4s ago	$0.000004	BUY	0.15SOL	$12.52	Pumpfun	2Vk6…hFZA
2h 18m 15s ago	$0.000004	SELL	0.17SOL	$14.49	Pumpfun	2Vk6…hFZA
2h 18m 15s ago	$0.000004	SELL	0.29SOL	$24.72	Pumpfun	2Vk6…hFZA
2h 18m 15s ago	$0.000004	SELL	0.32SOL	$27.39	Pumpfun	2Vk6…hFZA
2h 18m 20s ago	$0.000004	BUY	0.2SOL	$16.87	Pumpfun	2Vk6…hFZA
2h 18m 28s ago	$0.000004	BUY	2.24SOL	$191.24	Pumpfun	2Vk6…hFZA
2h 18m 28s ago	$0.000003	BUY	2.36SOL	$201.24	Pumpfun	2Vk6…hFZA
2h 18m 32s ago	$0.000003	BUY	0.14SOL	$11.7	Pumpfun	2Vk6…hFZA
2h 18m 32s ago	$0.000003	BUY	1.47SOL	$125.39	Pumpfun	2Vk6…hFZA
2h 18m 32s ago	$0.000003	BUY	1.47SOL	$125.13	Pumpfun	2Vk6…hFZA
2h 35m 50s ago	$0.000003	SELL	0.63SOL	$54.04	Pumpfun	2Vk6…hFZA
2h 35m 50s ago	$0.000003	SELL	0.74SOL	$63.23	Pumpfun	2Vk6…hFZA
2h 41m 11s ago	$0.000003	SELL	1.75SOL	$149.07	Pumpfun	2Vk6…hFZA
2h 42m 9s ago	$0.000003	BUY	1.77SOL	$150.96	Pumpfun	2Vk6…hFZA
2h 43m 46s ago	$0.000003	SELL	0.04SOL	$3.6	Pumpfun	2Vk6…hFZA
3h 24m 25s ago	$0.000003	SELL	0.71SOL	$60.04	Pumpfun	2Vk6…hFZA
3h 25m 26s ago	$0.000003	SELL	0.05SOL	$4.25	Pumpfun	2Vk6…hFZA
3h 42m 50s ago	$0.000003	SELL	0.27SOL	$22.83	Pumpfun	2Vk6…hFZA
3h 46m 56s ago	$0.000003	BUY	0.09SOL	$7.68	Pumpfun	2Vk6…hFZA
3h 49m 50s ago	$0.000003	SELL	0.13SOL	$10.65	Pumpfun	2Vk6…hFZA
3h 51m 16s ago	$0.000003	BUY	0.2SOL	$16.65	Pumpfun	2Vk6…hFZA
3h 52m 9s ago	$0.000003	SELL	0.45SOL	$38.71	Pumpfun	2Vk6…hFZA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.07K	43	$0.00	0.00%	0.00%	+6.23%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9Ee3…Uv1g	$1.28K	102.88M	102.88M	$205.76M
G4mY…SR6A	$920.3	60.86M	60.86M	$121.73M
Erdx…FKcU	$892.39	67.86M	67.86M	$135.72M
CvhU…BYuU	$784.86	62.85M	62.85M	$125.7M
6buU…tToz	$756.01	53.17M	53.17M	$106.34M
AQ46…MEco	$721.29	49.79M	49.79M	$99.57M
5hYs…MAfG	$712.8	60.94M	60.94M	$121.88M
64hP…4AEz	$651.31	50.72M	50.72M	$101.44M
7vdM…jf3s	$635.6	69.25M	69.25M	$138.5M
5wHB…TmT5	$634.65	51M	51M	$101.99M
SQHK…7TZq	$587.49	51.7M	51.7M	$103.4M
DMw5…aMLm	$541.43	36.42M	36.42M	$72.85M
9dg6…yQV4	$527.02	63.05M	63.05M	$126.11M
9KLV…jz6X	$524.61	48.03M	48.03M	$96.06M
EJH4…jq4j	$523.23	48.84M	48.84M	$97.68M
Bv2B…5vmb	$505.75	49.16M	49.16M	$98.33M
9GaC…TxWF	$486.94	48.42M	48.42M	$96.83M
Niga…cFNW	$468.14	34.67M	34.67M	$69.34M
HNse…cPBY	$447.44	41.8M	41.8M	$83.59M
Cv4i…qyy7	$444.18	45.04M	45.04M	$90.08M
866S…xoz1	$432.06	67.06M	67.06M	$134.12M
7TNY…m3UT	$429.36	35.69M	35.69M	$71.38M
bozo…5rLB	$429.02	32.18M	32.18M	$64.37M
J6A6…7u4T	$426.35	30.54M	30.54M	$61.08M
86Ym…uFPV	$421.18	34.45M	34.45M	$68.89M
3v1j…i1fA	$401.28	35.63M	35.63M	$71.25M
5GGq…73XJ	$395.83	59.06M	59.06M	$118.13M
CaNd…dfta	$389.21	32.63M	27.82M	$60.45M
BLj1…oXbM	$375.91	49.56M	49.56M	$99.12M
CxtV…rnMr	$367.64	44.48M	44.48M	$88.96M
B3db…EdM8	$354.02	40.9M	40.9M	$81.81M
2BGq…CxVN	$335.32	40.32M	40.32M	$80.64M
4PQU…AYRP	$332.61	23.36M	23.36M	$46.72M
Gc3K…4GmG	$330.9	20.89M	20.89M	$41.79M
5Jkn…Gh1C	$330.55	50.9M	50.9M	$101.8M
67ew…WqWB	$330.38	24.2M	24.2M	$48.41M
8Bmj…7H18	$317.18	34.9M	34.9M	$69.81M
G8Pb…VDg5	$309.93	32.28M	32.28M	$64.56M
DF2e…CmBE	$309.39	43.9M	43.9M	$87.79M
269S…BQcm	$300.03	49.73M	49.73M	$99.47M
pau2…Psao	$290.69	29.12M	29.12M	$58.23M
Fkem…Ya9d	$288.19	29.27M	29.27M	$58.55M
EVbT…HCwR	$278.25	33.91M	23.92M	$57.82M
7GNn…3uNU	$267.81	24.84M	24.84M	$49.68M
GaF8…zeuf	$265.28	22.08M	22.08M	$44.16M
HZGy…s39B	$261.64	26.85M	26.85M	$53.71M
FLh6…kGEd	$259.83	27.16M	27.16M	$54.32M
3GXg…41vU	$255.43	23M	23M	$45.99M
5pqJ…rUnW	$255.36	26.09M	26.09M	$52.19M
FaVq…A1fX	$253.88	20.43M	20.43M	$40.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2Vk6…hFZA	-	$337.52

Get API

Jonathan/SOL FAQ

Frequently asked questions about the Jonathan/SOL trading pair on Solana

What is the Jonathan/SOL trading pair?

Jonathan/SOL is a DEX trading pair on Solana where Jonathan (Join Me My Love) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Jonathan/SOL price?

The most recent on-chain trade price for Jonathan/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.07K.

What is the Jonathan/SOL price change?

Based on the highest-volume DEX market for Jonathan/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +6.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Jonathan/SOL 24h trading volume?

Jonathan/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.22K. Across all DEX markets, the 24h volume is approximately $3.07K.

Where is Jonathan/SOL traded?

Jonathan/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Jonathan?

Jonathan (Join Me My Love) is the base token in the Jonathan/SOL trading pair on Solana. Its contract address is C7ZMsSSHdJ3bSmxs78jLzebFa7RC1PYTHyGDDLGJpump. View full Jonathan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Jonathan/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Jonathan/SOL have?

Jonathan/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Jonathan/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Jonathan/SOL on Solana. Combined volume is approximately $33.19K. The highest-volume wallet traded approximately $1.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is Jonathan/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Jonathan/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Jonathan/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jonathan/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.