C7R1…s4G1/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the C7R1…s4G1/So11…1112 pair on Solana.

About C7R1…s4G1/So11…1112

Base tokenC7R1…s4G1
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 00:11:00SolanaJupiterSELLRockstar332.97K-0.00004$0.003311100-
28/03 00:11:00SolanaMeteoraSELLRockstar332.13K-0.00004$0.003311100
22/03 08:41:00SolanaMeteoraSELLRockstar667.23K-157.45$13.75K3900
22/03 08:41:00SolanaMeteoraBUYRockstar662.28K-155.98$13.62K4000
22/03 08:40:00SolanaMeteoraSELLRockstar705.15K-352.93$30.83K8500
22/03 08:40:00SolanaMeteoraBUYRockstar698.8K-350.79$30.64K8600
22/03 08:39:00SolanaMeteoraSELLRockstar788.16K-335.18$29.27K8200
22/03 08:39:00SolanaMeteoraBUYRockstar813.9K-346.92$30.3K8200
22/03 08:38:00SolanaMeteoraBUYRockstar963.19K-393.55$34.37K9000
22/03 08:38:00SolanaMeteoraSELLRockstar965.54K-393.52$34.37K9100
22/03 08:37:00SolanaMeteoraSELLRockstar1.04M-409.58$35.77K9800
22/03 08:37:00SolanaMeteoraBUYRockstar1.03M-407.6$35.6K9900
22/03 08:36:00SolanaMeteoraBUYRockstar1.07M-421.53$36.82K10000
22/03 08:36:00SolanaMeteoraSELLRockstar1.07M-420.32$36.71K10000
22/03 08:35:00SolanaMeteoraBUYRockstar1.14M-438.81$38.33K10200
22/03 08:35:00SolanaMeteoraSELLRockstar1.14M-436.14$38.09K10200
22/03 08:34:00SolanaMeteoraSELLRockstar1.1M-416.83$36.41K9700
22/03 08:34:00SolanaMeteoraBUYRockstar1.09M-412.84$36.06K9700
22/03 08:33:00SolanaMeteoraBUYRockstar921.87K-418.12$36.52K9700
22/03 08:33:00SolanaMeteoraSELLRockstar917.2K-415.94$36.33K9800
22/03 08:32:00SolanaMeteoraSELLRockstar1.18M-452.33$39.51K10700
22/03 08:32:00SolanaMeteoraBUYRockstar1.16M-447.58$39.09K10600
22/03 08:31:00SolanaMeteoraBUYRockstar1.14M-400.59$34.99K9100
22/03 08:31:00SolanaMeteoraSELLRockstar1.09M-383.13$33.46K9100
22/03 08:30:00SolanaMeteoraBUYRockstar1.46M-430.92$37.64K10000
22/03 08:30:00SolanaMeteoraSELLRockstar1.48M-433.58$37.87K10000
22/03 08:29:00SolanaMeteoraSELLRockstar1.46M-426.06$37.11K10000
22/03 08:29:00SolanaMeteoraBUYRockstar1.46M-428.76$37.35K10000
22/03 08:28:00SolanaMeteoraSELLRockstar1.21M-401.95$35.01K9000
22/03 08:28:00SolanaMeteoraBUYRockstar1.19M-396.18$34.51K9000
22/03 08:27:00SolanaMeteoraSELLRockstar1.19M-368.71$32.11K8600
22/03 08:27:00SolanaMeteoraBUYRockstar1.2M-372$32.4K8600
22/03 08:26:00SolanaMeteoraBUYRockstar1.15M-373.77$32.56K8600
22/03 08:26:00SolanaMeteoraSELLRockstar1.14M-371.04$32.32K8600
22/03 08:25:00SolanaMeteoraBUYRockstar1.38M-389.36$33.91K8800
22/03 08:25:00SolanaMeteoraSELLRockstar1.37M-386.88$33.7K8800
22/03 08:24:00SolanaMeteoraSELLRockstar1.21M-319.48$27.83K7600
22/03 08:24:00SolanaMeteoraBUYRockstar1.23M-324.09$28.23K7600
22/03 08:23:00SolanaMeteoraBUYRockstar1.22M-328.85$28.64K8000
22/03 08:23:00SolanaMeteoraSELLRockstar1.23M-330.8$28.81K8000
22/03 08:22:00SolanaMeteoraBUYRockstar1.37M-373.83$32.56K8700
22/03 08:22:00SolanaMeteoraSELLRockstar1.37M-372.73$32.47K8700
22/03 08:21:00SolanaMeteoraBUYRockstar1.45M-335.47$29.22K8700
22/03 08:21:00SolanaMeteoraSELLRockstar1.37M-320.01$27.87K8700
22/03 08:20:00SolanaMeteoraBUYRockstar1.38M-202.64$17.65K9300
22/03 08:20:00SolanaMeteoraSELLRockstar1.39M-203.12$17.69K9300
22/03 08:19:00SolanaMeteoraBUYRockstar1.43M-204.05$17.77K8100
22/03 08:19:00SolanaMeteoraSELLRockstar1.42M-202.19$17.61K8100
22/03 08:18:00SolanaMeteoraBUYRockstar1.61M-228.62$19.91K8800
22/03 08:18:00SolanaMeteoraSELLRockstar1.62M-229.23$19.97K8800

C7R1…s4G1/So11…1112 FAQ

Frequently asked questions about the C7R1…s4G1/So11…1112 trading pair on Solana

What is the C7R1…s4G1/So11…1112 trading pair?
C7R1…s4G1/So11…1112 is a DEX trading pair on Solana where C7R1…s4G1 is swapped against So11…1112.
What is C7R1…s4G1?
C7R1…s4G1 is the base token in the C7R1…s4G1/So11…1112 trading pair on Solana. Its contract address is C7R1GTkCurcXMR9GZZei3djcCB2QXZExCAMkkCbAs4G1. View full C7R1…s4G1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the C7R1…s4G1/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is C7R1…s4G1/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for C7R1…s4G1/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get C7R1…s4G1/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C7R1…s4G1/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.