Mog/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mog/WSOL pair on Solana.

About Mog/WSOL

Base tokenMog (Mog Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mog/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mog/WSOL

Total volume$2,015

Buy volume$1,263 (29 trades)

Sell volume$752 (21 trades)

Avg trade size$40

Largest trade$82

Latest price$0.001435

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.7% · Sell 37.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 20m 32s ago	$0.001435	BUY	0.06WSOL	$4.61	Pumpswap	G98V…8iiy
9h 20m 33s ago	$0.001432	SELL	0.23WSOL	$18.91	Pumpswap	G98V…8iiy
9h 20m 33s ago	$0.001427	BUY	0.66WSOL	$55.41	Pumpswap	G98V…8iiy
9h 20m 34s ago	$0.001401	BUY	0.25WSOL	$21.14	Pumpswap	G98V…8iiy
9h 20m 34s ago	$0.001398	SELL	0.41WSOL	$34.71	Pumpswap	G98V…8iiy
9h 20m 35s ago	$0.001416	BUY	0.05WSOL	$4.57	Pumpswap	G98V…8iiy
9h 20m 35s ago	$0.001426	SELL	0.68WSOL	$57.32	Pumpswap	G98V…8iiy
9h 20m 35s ago	$0.00145	BUY	0.15WSOL	$12.58	Pumpswap	G98V…8iiy
9h 20m 36s ago	$0.001427	BUY	0.65WSOL	$54.1	Pumpswap	G98V…8iiy
9h 20m 37s ago	$0.001412	SELL	0.4WSOL	$33.37	Pumpswap	G98V…8iiy
9h 20m 37s ago	$0.001426	SELL	0.09WSOL	$7.28	Pumpswap	G98V…8iiy
9h 20m 37s ago	$0.001421	BUY	0.5WSOL	$42.12	Pumpswap	G98V…8iiy
9h 20m 39s ago	$0.001379	BUY	0.98WSOL	$82.24	Pumpswap	G98V…8iiy
9h 20m 39s ago	$0.001358	SELL	0.53WSOL	$44.01	Pumpswap	G98V…8iiy
9h 20m 40s ago	$0.001363	BUY	0.63WSOL	$52.45	Pumpswap	G98V…8iiy
9h 20m 40s ago	$0.001359	SELL	0.75WSOL	$62.61	Pumpswap	G98V…8iiy
9h 20m 41s ago	$0.00136	BUY	0.96WSOL	$80.49	Pumpswap	G98V…8iiy
9h 20m 41s ago	$0.001334	SELL	0.28WSOL	$23.07	Pumpswap	G98V…8iiy
9h 20m 42s ago	$0.001341	BUY	0.27WSOL	$22.78	Pumpswap	G98V…8iiy
9h 20m 43s ago	$0.001352	BUY	0.68WSOL	$56.94	Pumpswap	G98V…8iiy
9h 20m 43s ago	$0.001345	SELL	0.66WSOL	$55.3	Pumpswap	G98V…8iiy
9h 20m 44s ago	$0.001315	BUY	0.63WSOL	$52.37	Pumpswap	G98V…8iiy
9h 20m 44s ago	$0.0013	SELL	0.35WSOL	$29.36	Pumpswap	G98V…8iiy
9h 20m 45s ago	$0.001306	BUY	0.39WSOL	$32.95	Pumpswap	G98V…8iiy
9h 20m 45s ago	$0.001306	SELL	0.63WSOL	$52.7	Pumpswap	G98V…8iiy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bjty…PXrG	$5.19K	186.65K	633.91K	$820.55K
EKay…53Ue	$3.56K	218.32K	477.32K	$695.63K
6odD…YjTn	$3.4K	320.92K	302.92K	$623.84K
62ZK…CVgE	$3.31K	212.11K	161.54K	$373.65K
3Knz…9BF4	$3.31K	373.62K	425.81K	$799.44K
5hw5…AV3N	$3.2K	293.68K	218.25K	$511.93K
3D5b…SZ7z	$3.1K	168.4K	378.2K	$546.6K
718v…CL8N	$3.1K	98.29K	249.67K	$347.96K
GL5G…U1pG	$3.09K	240.76K	207.65K	$448.41K
VMZu…zCVf	$2.98K	328.02K	237.72K	$565.74K
6uYP…EvTQ	$2.98K	280.66K	469.57K	$750.22K
9VRT…Z23X	$2.95K	146.85K	154.17K	$301.02K
8XeP…RWDh	$2.94K	199.05K	238.98K	$438.03K
8BzK…GYYG	$2.88K	125.92K	440.57K	$566.49K
2jy8…R4x1	$2.87K	289.96K	124.09K	$414.05K
6SCA…Zf1t	$2.86K	228.95K	222.29K	$451.23K
DVWA…aYJo	$2.83K	282K	167.25K	$449.25K
BVVx…PFHe	$2.76K	170.52K	185.05K	$355.58K
DEwQ…kqrb	$2.75K	168.25K	479.94K	$648.19K
5ELU…68W2	$2.69K	227.91K	169.86K	$397.76K
FT3b…ZCnZ	$2.68K	275.68K	183.81K	$459.49K
68NH…sC5t	$2.65K	190.51K	147.63K	$338.13K
D2W8…kB4d	$2.61K	265.14K	96.31K	$361.45K
GTm6…v4wv	$2.58K	259.44K	172.61K	$432.05K
GdAF…YufF	$2.57K	297.27K	251.36K	$548.64K
DrzA…ZRPD	$2.51K	172.24K	261.6K	$433.84K
Dtrr…pHD8	$2.48K	141.82K	89.81K	$231.64K
GCZi…F4TM	$2.48K	264.54K	77.72K	$342.25K
CeiL…qwcw	$2.47K	143.62K	288.23K	$431.85K
7F5L…xHMd	$2.44K	188.77K	212.29K	$401.05K
GGFa…ZoKq	$2.42K	172.33K	212.36K	$384.69K
8LWb…WjGQ	$2.42K	255.41K	323.45K	$578.86K
BqdA…PNws	$2.41K	285.78K	121.6K	$407.38K
54QB…J1xr	$2.4K	192.96K	285.66K	$478.61K
22pA…4UgC	$2.39K	170.32K	236.85K	$407.17K
AhU8…z7hS	$2.38K	172.27K	71.74K	$244.01K
558R…wVa7	$2.38K	274.27K	251.77K	$526.04K
FbhM…VNJi	$2.37K	340.41K	140.36K	$480.76K
Dz3J…Y9zo	$2.33K	170.32K	123.22K	$293.53K
8jzB…yC4Q	$2.32K	462.4K	314.54K	$776.94K
8dA1…V7Lv	$2.31K	182.44K	182.98K	$365.41K
HxDn…n8Po	$2.28K	167.7K	140.04K	$307.74K
ANsL…TfwG	$2.27K	162.82K	49.67K	$212.49K
9os1…ybYr	$2.25K	176K	379.21K	$555.21K
5Xbh…ms8J	$2.24K	218.61K	188.95K	$407.56K
JDSD…vMm7	$2.18K	233.93K	67.88K	$301.81K
DgmP…g9Y3	$2.15K	175.45K	196.16K	$371.61K
HJm8…F8gN	$2.15K	213.85K	81.7K	$295.55K
4BBN…rB9V	$2.14K	317.35K	169.45K	$486.8K
5C3Q…E9q9	$2.13K	273.29K	80.08K	$353.37K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Mog/WSOL FAQ

Frequently asked questions about the Mog/WSOL trading pair on Solana

What is the Mog/WSOL trading pair?

Mog/WSOL is a DEX trading pair on Solana where Mog (Mog Coin) is swapped against WSOL (Wrapped Solana).

What is the current Mog/WSOL price?

The most recent on-chain trade price for Mog/WSOL on Solana is $0.001435. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Mog/WSOL 24h trading volume?

Mog/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.02K.

What is Mog?

Mog (Mog Coin) is the base token in the Mog/WSOL trading pair on Solana. Its contract address is C7Lmb6CJFNgqcyW5wfuNrRfYS8hRy83X3cXaf5bdfRC9. View full Mog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Mog/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Mog/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Mog/WSOL on Solana. Combined volume is approximately $218.09K. The highest-volume wallet traded approximately $5.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is Mog/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mog/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mog/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mog/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.