Speero/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Speero/WSOL pair on Solana.

About Speero/WSOL

Base tokenSpeero
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 14:55:00SolanaRaydiumSELLSpeero
WSOL
2.89B-0.05$3.98100
E69c…8LJp
19/04 21:15:00SolanaRaydiumSELLSpeero
WSOL
7.14M-0.000116$0.009895100
E69c…8LJp
17/04 14:38:00SolanaMeteoraSELLSpeero
WSOL
21.6B-0.36$32.36100
7Mmd…wBf1
17/04 14:38:00SolanaRaydiumSELLSpeero
WSOL
78.23B-1.29$116.12100
E69c…8LJp
17/04 14:37:00SolanaRaydiumSELLSpeero
WSOL
3.75B-0.06$5.64100
E69c…8LJp
16/04 19:13:00SolanaRaydiumSELLSpeero
WSOL
6.4M-0.000107$0.009544100
E69c…8LJp
16/04 19:13:00SolanaJupiterSELLSpeero
WSOL
6.4M-0.000107$0.009544100-
15/04 15:53:00SolanaJupiterSELLSpeero
WSOL
2.23B-0.04$3.13100-
15/04 15:53:00SolanaRaydiumSELLSpeero
WSOL
2.23B-0.04$3.13100
E69c…8LJp
13/04 19:54:00SolanaJupiterBUYSpeero
WSOL
7M-0.000118$0.009921100-
13/04 19:54:00SolanaRaydiumBUYSpeero
WSOL
7M-0.000118$0.009921100
E69c…8LJp
11/04 10:48:00SolanaMeteoraBUYSpeero
WSOL
55.05M-0.000992$0.08100
7Mmd…wBf1
10/04 23:43:00SolanaRaydiumBUYSpeero
WSOL
1.08B-0.02$1.54100
E69c…8LJp
04/04 18:38:00SolanaRaydiumBUYSpeero
WSOL
4.21B-0.07$5.72100
E69c…8LJp
04/04 12:19:00SolanaMeteoraSELLSpeero
WSOL
646.64K-0.000011$0.000875100
7Mmd…wBf1
04/04 02:29:00SolanaRaydiumSELLSpeero
WSOL
126.95B-2.17$173.76100
E69c…8LJp
04/04 02:23:00SolanaRaydiumBUYSpeero
WSOL
126.95B-2.18$174.62200
E69c…8LJp
03/04 08:35:00SolanaRaydiumSELLSpeero
WSOL
843.69M-0.01$1.12100
E69c…8LJp
03/04 08:35:00SolanaJupiterSELLSpeero
WSOL
843.69M-0.01$1.12100-
03/04 08:34:00SolanaJupiterBUYSpeero
WSOL
386.43M-0.00649$0.52100-
03/04 08:34:00SolanaRaydiumBUYSpeero
WSOL
386.43M-0.00649$0.52100
E69c…8LJp
02/04 17:07:00SolanaRaydiumBUYSpeero
WSOL
738.48M-0.01$0.98100
E69c…8LJp
02/04 17:07:00SolanaJupiterBUYSpeero
WSOL
738.48M-0.01$0.98100-
02/04 11:09:00SolanaRaydiumSELLSpeero
WSOL
705.39M-0.01$0.93100
E69c…8LJp
01/04 18:16:00SolanaRaydiumSELLSpeero
WSOL
300M-0.005013$0.42100
E69c…8LJp
01/04 04:13:00SolanaRaydiumSELLSpeero
WSOL
11.13M-0.000186$0.02100
E69c…8LJp
01/04 04:13:00SolanaJupiterSELLSpeero
WSOL
11.13M-0.000186$0.02100-
30/03 18:16:00SolanaRaydiumSELLSpeero
WSOL
15.04M-0.000251$0.02100
E69c…8LJp
30/03 18:16:00SolanaJupiterSELLSpeero
WSOL
15.04M-0.000251$0.02100-
30/03 09:06:00SolanaRaydiumSELLSpeero
WSOL
600.88M-0.01$0.85100
E69c…8LJp
30/03 09:06:00SolanaMeteoraSELLSpeero
WSOL
1.06B-0.02$1.51100
7Mmd…wBf1

Speero/WSOL FAQ

Frequently asked questions about the Speero/WSOL trading pair on Solana

What is the Speero/WSOL trading pair?
Speero/WSOL is a DEX trading pair on Solana where Speero is swapped against WSOL (Wrapped Solana).
What is Speero?
Speero is the base token in the Speero/WSOL trading pair on Solana. Its contract address is C7K4Tot6fnnNwhWpqw9H277QPcP56vHAEeXubRHDyCo9. View full Speero analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Speero/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Speero/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Speero/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Speero/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Speero/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.