Geeked/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Geeked/SOL pair on Solana.

About Geeked/SOL

Base tokenGeeked

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Geeked/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Geeked/SOL

Total volume$2,811

Buy volume$1,126 (29 trades)

Sell volume$1,685 (21 trades)

Avg trade size$56

Largest trade$246

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.1% · Sell 59.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 49s ago	$0.000005	SELL	0.27SOL	$22.73	Pumpfun	7Qv2…zmgV
5m 39s ago	$0.000005	SELL	0.27SOL	$22.96	Pumpfun	7Qv2…zmgV
9m 8s ago	$0.000005	SELL	0.02SOL	$1.87	Pumpfun	7Qv2…zmgV
12m 9s ago	$0.000005	BUY	0.79SOL	$67.41	Pumpfun	7Qv2…zmgV
13m 42s ago	$0.000005	SELL	0.49SOL	$42.18	Pumpfun	7Qv2…zmgV
14m 1s ago	$0.000005	BUY	1.25SOL	$106.58	Pumpfun	7Qv2…zmgV
14m 9s ago	$0.000005	SELL	0.06SOL	$5.4	Pumpfun	7Qv2…zmgV
15m 24s ago	$0.000005	BUY	0.26SOL	$21.79	Pumpfun	7Qv2…zmgV
18m 35s ago	$0.000005	SELL	0.12SOL	$9.96	Pumpfun	7Qv2…zmgV
20m 37s ago	$0.000005	SELL	0.19SOL	$16.02	Pumpfun	7Qv2…zmgV
22m 47s ago	$0.000005	SELL	0.41SOL	$34.49	Pumpfun	7Qv2…zmgV
22m 48s ago	$0.000005	SELL	0.06SOL	$5.39	Pumpfun	7Qv2…zmgV
27m 18s ago	$0.000005	SELL	1.04SOL	$88.89	Pumpfun	7Qv2…zmgV
28m 51s ago	$0.000005	BUY	0.02SOL	$1.67	Pumpfun	7Qv2…zmgV
28m 51s ago	$0.000005	BUY	0.02SOL	$1.67	Pumpfun	7Qv2…zmgV
29m 4s ago	$0.000005	BUY	0.005SOL	$0.43	Pumpfun	7Qv2…zmgV
29m 4s ago	$0.000005	BUY	0.14SOL	$12.24	Pumpfun	7Qv2…zmgV
29m 23s ago	$0.000005	BUY	0.69SOL	$59.05	Pumpfun	7Qv2…zmgV
29m 23s ago	$0.000005	BUY	0.69SOL	$59.05	Pumpfun	7Qv2…zmgV
29m 54s ago	$0.000005	BUY	0.008933SOL	$0.76	Pumpfun	7Qv2…zmgV
30m 2s ago	$0.000005	BUY	0.99SOL	$83.9	Pumpfun	7Qv2…zmgV
30m 10s ago	$0.000005	BUY	0.24SOL	$20.81	Pumpfun	7Qv2…zmgV
30m 28s ago	$0.000005	BUY	0.1SOL	$8.43	Pumpfun	7Qv2…zmgV
30m 46s ago	$0.000005	SELL	2.21SOL	$187.79	Pumpfun	7Qv2…zmgV
31m 5s ago	$0.000005	BUY	0.01SOL	$0.98	Pumpfun	7Qv2…zmgV
31m 7s ago	$0.000005	BUY	0.76SOL	$65	Pumpfun	7Qv2…zmgV
31m 20s ago	$0.000005	SELL	0.51SOL	$43.41	Pumpfun	7Qv2…zmgV
31m 20s ago	$0.000005	SELL	0.22SOL	$18.85	Pumpfun	7Qv2…zmgV
31m 21s ago	$0.000006	SELL	2.54SOL	$215.94	Pumpfun	7Qv2…zmgV
32m 42s ago	$0.000006	BUY	0.25SOL	$21.65	Pumpfun	7Qv2…zmgV
33m 47s ago	$0.000006	BUY	0.25SOL	$20.9	Pumpfun	7Qv2…zmgV
34m 3s ago	$0.000006	BUY	1.41SOL	$120.24	Pumpfun	7Qv2…zmgV
34m 9s ago	$0.000005	BUY	0.05SOL	$4.22	Pumpfun	7Qv2…zmgV
34m 14s ago	$0.000005	BUY	0.1SOL	$8.43	Pumpfun	7Qv2…zmgV
34m 27s ago	$0.000005	BUY	2.3SOL	$196.16	Pumpfun	7Qv2…zmgV
34m 27s ago	$0.000005	BUY	0.53SOL	$44.85	Pumpfun	7Qv2…zmgV
34m 34s ago	$0.000005	SELL	0.51SOL	$43.26	Pumpfun	7Qv2…zmgV
34m 39s ago	$0.000005	BUY	0.02SOL	$1.7	Pumpfun	7Qv2…zmgV
34m 55s ago	$0.000005	SELL	2.09SOL	$177.81	Pumpfun	7Qv2…zmgV
35m 25s ago	$0.000006	SELL	2.54SOL	$216.29	Pumpfun	7Qv2…zmgV
36m 2s ago	$0.000006	BUY	0.11SOL	$9.79	Pumpfun	7Qv2…zmgV
36m 17s ago	$0.000006	BUY	0.76SOL	$65.13	Pumpfun	7Qv2…zmgV
36m 23s ago	$0.000006	BUY	0.09SOL	$7.6	Pumpfun	7Qv2…zmgV
36m 23s ago	$0.000006	BUY	0.45SOL	$38.67	Pumpfun	7Qv2…zmgV
36m 24s ago	$0.000006	SELL	2.64SOL	$225.31	Pumpfun	7Qv2…zmgV
36m 30s ago	$0.000006	BUY	0.01SOL	$0.99	Pumpfun	7Qv2…zmgV
36m 31s ago	$0.000006	SELL	0.13SOL	$10.92	Pumpfun	7Qv2…zmgV
36m 33s ago	$0.000006	BUY	0.89SOL	$75.93	Pumpfun	7Qv2…zmgV
36m 43s ago	$0.000006	SELL	0.58SOL	$49.75	Pumpfun	7Qv2…zmgV
36m 44s ago	$0.000007	SELL	2.89SOL	$246.2	Pumpfun	7Qv2…zmgV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$57.08K	1K	$0.00	-1.83%	-57.50%	+112.11%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GFeL…i7UZ	$1.64K	118.42M	118.42M	$236.84M
92hd…rAGz	$1.63K	181.52M	181.52M	$363.04M
FCcR…G2K7	$1.29K	77.48M	72.95M	$150.43M
FLh6…kGEd	$1.02K	75.58M	75.58M	$151.15M
omeg…XAfq	$1.01K	73.11M	73.11M	$146.23M
SQHK…7TZq	$989.8	69.58M	69.58M	$139.15M
FYTV…bNto	$860.58	48.84M	48.84M	$97.68M
5BcR…45fm	$839.71	75.99M	75.99M	$151.99M
9S2V…BfxZ	$831.2	70.61M	70.61M	$141.22M
4sun…ysQY	$764.12	70.12M	70.12M	$140.24M
HjtR…xbbP	$686.43	48.63M	48.63M	$97.25M
CXdZ…oKmv	$667.89	58.04M	58.04M	$116.08M
Awhk…tswF	$645.76	60.54M	27.12M	$87.67M
64hP…4AEz	$641.19	48.84M	48.84M	$97.67M
HJQk…2Zo2	$618.44	36.32M	36.32M	$72.64M
6hjr…GS1D	$609.56	56.85M	56.85M	$113.7M
4skh…eD3o	$607.86	39.31M	43.83M	$83.14M
35RA…sSbn	$567.61	52.84M	52.84M	$105.68M
BtaH…FNuJ	$515.4	36.26M	36.26M	$72.52M
2GMk…HGAE	$485.95	63.29M	50.49M	$113.78M
FBNo…LnAx	$464.03	37.2M	37.34M	$74.54M
H8Jw…pWoK	$458.71	21.92M	21.92M	$43.84M
33fs…E1P8	$457.46	46.15M	46.15M	$92.29M
EWmH…1zRc	$454.71	36.57M	34.79M	$71.37M
AXTp…FHGB	$442.36	31.78M	31.78M	$63.57M
Fkzn…QBFP	$439.78	40.75M	40.75M	$81.49M
ENAM…5xW1	$438.89	24.67M	24.67M	$49.34M
DnLd…nRoz	$432.78	30.54M	30.54M	$61.08M
Bc3j…t8At	$428.32	27.43M	27.43M	$54.85M
ECvE…n869	$422.52	38.03M	38.03M	$76.05M
8SKm…t3TX	$421.78	40.32M	40.32M	$80.64M
U46V…9CTk	$413.92	31.93M	31.93M	$63.86M
GEmz…wrdG	$412.1	38.88M	38.88M	$77.75M
FuUB…G4nj	$407.78	25.87M	25.87M	$51.74M
HF2L…TAT3	$407	29.24M	29.24M	$58.47M
BizB…DyE8	$389.02	44.61M	44.61M	$89.23M
3eaG…z7Y6	$386.46	20.33M	20.33M	$40.66M
DKAD…WMXS	$383.38	30.61M	30.61M	$61.22M
HK3J…KHrT	$379.43	33.48M	33.48M	$66.96M
DoT7…TTQQ	$379.38	38.08M	15.09M	$53.17M
G4rZ…JDmS	$376.37	19.49M	19.49M	$38.98M
2rAW…chLi	$376.1	23.07M	23.07M	$46.14M
CAmN…xjW9	$373.22	27.72M	27.72M	$55.45M
EgQX…77aq	$356.78	23.64M	23.64M	$47.28M
ARu4…5SZn	$352.96	18.68M	30.35M	$49.03M
FqbF…Hqyt	$350	13.35M	13.35M	$26.71M
4EsY…pqJx	$337.6	27.3M	27.3M	$54.61M
ArTe…udLa	$332.85	29.85M	29.85M	$59.7M
3XdS…WguY	$331.21	15.29M	15.29M	$30.58M
3wCa…ocrN	$330.82	28.63M	28.63M	$57.26M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7Qv2…zmgV	-	$1.27K

Get API

Geeked/SOL FAQ

Frequently asked questions about the Geeked/SOL trading pair on Solana

What is the Geeked/SOL trading pair?

Geeked/SOL is a DEX trading pair on Solana where Geeked is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Geeked/SOL price?

The most recent on-chain trade price for Geeked/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $57.08K.

What is the Geeked/SOL price change?

Based on the highest-volume DEX market for Geeked/SOL on Solana: 10-minute change: -1.83%. 1-hour change: -57.50%. 24-hour change: +112.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Geeked/SOL 24h trading volume?

Geeked/SOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.81K. Across all DEX markets, the 24h volume is approximately $57.08K.

Where is Geeked/SOL traded?

Geeked/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Geeked?

Geeked is the base token in the Geeked/SOL trading pair on Solana. Its contract address is C7Dk6ndj8s3nrYtWxfnGjCBkYTF8mHpPZ6wV2XPWpump. View full Geeked analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Geeked/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Geeked/SOL have?

Geeked/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Geeked/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Geeked/SOL on Solana. Combined volume is approximately $40.68K. The highest-volume wallet traded approximately $1.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is Geeked/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Geeked/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Geeked/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Geeked/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.