🪑/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🪑/WSOL pair on Solana.

About 🪑/WSOL

Base token🪑
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:18:00SolanaPumpswapSELL🪑
WSOL
0.006768-0.000006$0.000455200
AGgC…UrDU
12/04 12:20:00SolanaPumpswapBUY🪑
WSOL
1-0.000005$0.000412100
AGgC…UrDU
12/04 12:20:00SolanaPumpswapSELL🪑
WSOL
1-0.0001$0.008243100
AGgC…UrDU
12/04 12:13:00SolanaPumpswapBUY🪑
WSOL
374.12M-396.93$32.72K6100
AGgC…UrDU
12/04 12:13:00SolanaPumpswapSELL🪑
WSOL
378.56M-399.41$32.92K3800
AGgC…UrDU
12/04 12:12:00SolanaPumpswapBUY🪑
WSOL
529.76M-575.93$47.47K9100
AGgC…UrDU
12/04 12:12:00SolanaPumpswapSELL🪑
WSOL
545.65M-589.89$48.62K5500
AGgC…UrDU
12/04 12:11:00SolanaPumpswapBUY🪑
WSOL
545.72M-590.84$48.7K8100
AGgC…UrDU
12/04 12:11:00SolanaPumpswapSELL🪑
WSOL
531.1M-571.91$47.14K5500
AGgC…UrDU
12/04 12:10:00SolanaPumpswapBUY🪑
WSOL
590.08M-614.51$50.65K7900
AGgC…UrDU
12/04 12:10:00SolanaPumpswapSELL🪑
WSOL
579.85M-600.51$49.5K5600
AGgC…UrDU
12/04 12:09:00SolanaPumpswapSELL🪑
WSOL
581.17M-604.57$49.83K5600
AGgC…UrDU
12/04 12:09:00SolanaPumpswapBUY🪑
WSOL
583.75M-610.52$50.32K8900
AGgC…UrDU
12/04 12:08:00SolanaPumpswapSELL🪑
WSOL
554.74M-567.6$46.79K5300
AGgC…UrDU
12/04 12:08:00SolanaPumpswapBUY🪑
WSOL
556.54M-572.54$47.19K8600
AGgC…UrDU
12/04 12:07:00SolanaPumpswapBUY🪑
WSOL
524.11M-536.04$44.19K8000
AGgC…UrDU
12/04 12:07:00SolanaPumpswapSELL🪑
WSOL
533.29M-542.41$44.71K5100
AGgC…UrDU
12/04 12:06:00SolanaPumpswapSELL🪑
WSOL
562.16M-594.47$49K5500
AGgC…UrDU
12/04 12:06:00SolanaPumpswapBUY🪑
WSOL
541.64M-576.13$47.49K9200
AGgC…UrDU
12/04 12:05:00SolanaPumpswapSELL🪑
WSOL
521.9M-561.91$46.32K5300
AGgC…UrDU
12/04 12:05:00SolanaPumpswapBUY🪑
WSOL
528.91M-572.45$47.19K8000
AGgC…UrDU
12/04 12:04:00SolanaPumpswapSELL🪑
WSOL
559.7M-594.47$49K5500
AGgC…UrDU
12/04 12:04:00SolanaPumpswapBUY🪑
WSOL
553.33M-590.98$48.71K8700
AGgC…UrDU
12/04 12:03:00SolanaPumpswapBUY🪑
WSOL
547.16M-595.77$49.11K8500
AGgC…UrDU
12/04 12:03:00SolanaPumpswapSELL🪑
WSOL
550.98M-596.6$49.18K5500
AGgC…UrDU
12/04 12:02:00SolanaPumpswapBUY🪑
WSOL
536.91M-572.26$47.17K7800
AGgC…UrDU
12/04 12:02:00SolanaPumpswapSELL🪑
WSOL
529.51M-561.33$46.27K5300
AGgC…UrDU
12/04 12:01:00SolanaPumpswapBUY🪑
WSOL
503.02M-541.23$44.61K8100
AGgC…UrDU
12/04 12:01:00SolanaPumpswapSELL🪑
WSOL
506.36M-541.79$44.66K5200
AGgC…UrDU
12/04 12:00:00SolanaPumpswapSELL🪑
WSOL
546.33M-586.71$48.36K5400
AGgC…UrDU
12/04 12:00:00SolanaPumpswapBUY🪑
WSOL
540.54M-583.78$48.12K8500
AGgC…UrDU
12/04 11:59:00SolanaPumpswapSELL🪑
WSOL
1.01B-1.1K$90.27K10200
AGgC…UrDU
12/04 11:59:00SolanaPumpswapBUY🪑
WSOL
975.01M-1.07K$87.89K17200
AGgC…UrDU
12/04 11:58:00SolanaPumpswapSELL🪑
WSOL
865.96M-968.1$79.62K9000
AGgC…UrDU
12/04 11:58:00SolanaPumpswapBUY🪑
WSOL
864.92M-972.24$79.96K14300
AGgC…UrDU
12/04 11:57:00SolanaPumpswapBUY🪑
WSOL
530.55M-582.77$47.93K6800
AGgC…UrDU
12/04 11:57:00SolanaPumpswapSELL🪑
WSOL
518.18M-566.3$46.58K5300
AGgC…UrDU
12/04 11:56:00SolanaPumpswapSELL🪑
WSOL
501.27M-531.45$43.71K5100
AGgC…UrDU
12/04 11:56:00SolanaPumpswapBUY🪑
WSOL
505.44M-538.76$44.31K8100
AGgC…UrDU
12/04 11:55:00SolanaPumpswapSELL🪑
WSOL
552.35M-579.26$47.64K5400
AGgC…UrDU
12/04 11:55:00SolanaPumpswapBUY🪑
WSOL
558.02M-588.32$48.39K8800
AGgC…UrDU
12/04 11:54:00SolanaPumpswapSELL🪑
WSOL
530.85M-556.2$45.75K5300
AGgC…UrDU
12/04 11:54:00SolanaPumpswapBUY🪑
WSOL
533.77M-562.21$46.24K7800
AGgC…UrDU
12/04 11:53:00SolanaPumpswapBUY🪑
WSOL
591.91M-588.73$48.42K7900
AGgC…UrDU
12/04 11:53:00SolanaPumpswapSELL🪑
WSOL
578.78M-572.42$47.08K5300
AGgC…UrDU
12/04 11:52:00SolanaPumpswapBUY🪑
WSOL
577.84M-587.87$48.35K8300
AGgC…UrDU
12/04 11:52:00SolanaPumpswapSELL🪑
WSOL
600.56M-607.44$49.96K5600
AGgC…UrDU
12/04 11:51:00SolanaPumpswapSELL🪑
WSOL
603.69M-604.36$49.71K5600
AGgC…UrDU
12/04 11:51:00SolanaPumpswapBUY🪑
WSOL
616.22M-620.44$51.03K9000
AGgC…UrDU
12/04 11:50:00SolanaPumpswapSELL🪑
WSOL
582.2M-588.27$48.38K5400
AGgC…UrDU

🪑/WSOL FAQ

Frequently asked questions about the 🪑/WSOL trading pair on Solana

What is the 🪑/WSOL trading pair?
🪑/WSOL is a DEX trading pair on Solana where 🪑 is swapped against WSOL (Wrapped Solana).
What is 🪑?
🪑 is the base token in the 🪑/WSOL trading pair on Solana. Its contract address is C7DCis8BqfSxbrsMc9aF66CvH78LQvxpbvzRthB7ATtq. View full 🪑 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🪑/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 🪑/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🪑/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🪑/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🪑/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.