Apple/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple/WSOL pair on Solana.

About Apple/WSOL

Base tokenApple

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Apple/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Apple/WSOL

Total volume$532

Buy volume$531 (47 trades)

Sell volume$1 (3 trades)

Avg trade size$11

Largest trade$20

Latest price$0.001832

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.8% · Sell 0.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 56m 22s ago	$0.001832	BUY	0.08WSOL	$7.22	Meteora	3YXb…Nbhn
3h 56m 22s ago	$0.001819	BUY	0.21WSOL	$18.22	Meteora	3YXb…Nbhn
3h 56m 22s ago	$0.001826	BUY	0.23WSOL	$19.69	Meteora	3YXb…Nbhn
3h 56m 22s ago	$0.001845	BUY	0.1WSOL	$8.43	Meteora	3YXb…Nbhn
3h 56m 22s ago	$0.001841	BUY	0.13WSOL	$11.18	Meteora	3YXb…Nbhn
3h 56m 22s ago	$0.001836	BUY	0.15WSOL	$12.85	Meteora	3YXb…Nbhn
3h 56m 33s ago	$0.001811	BUY	0.21WSOL	$18.33	Meteora	3YXb…Nbhn
3h 56m 33s ago	$0.001806	BUY	0.08WSOL	$7	Meteora	3YXb…Nbhn
3h 56m 33s ago	$0.001803	BUY	0.08WSOL	$6.57	Meteora	3YXb…Nbhn
3h 56m 33s ago	$0.0018	BUY	0.12WSOL	$10.13	Meteora	3YXb…Nbhn
3h 56m 33s ago	$0.001795	BUY	0.14WSOL	$12.22	Meteora	3YXb…Nbhn
3h 56m 33s ago	$0.00179	BUY	0.16WSOL	$13.56	Meteora	3YXb…Nbhn
3h 56m 33s ago	$0.001784	BUY	0.16WSOL	$13.41	Meteora	3YXb…Nbhn
3h 56m 33s ago	$0.00178	BUY	0.06WSOL	$5.23	Meteora	3YXb…Nbhn
3h 56m 33s ago	$0.001778	BUY	0.06WSOL	$5.49	Meteora	3YXb…Nbhn
3h 56m 40s ago	$0.001774	BUY	0.2WSOL	$16.71	Meteora	3YXb…Nbhn
3h 56m 40s ago	$0.001768	BUY	0.13WSOL	$10.76	Meteora	3YXb…Nbhn
3h 56m 40s ago	$0.001762	BUY	0.2WSOL	$17.2	Meteora	3YXb…Nbhn
3h 56m 43s ago	$0.001755	SELL	0.006205WSOL	$0.53	Meteora	3YXb…Nbhn
3h 56m 43s ago	$0.001751	SELL	0.002116WSOL	$0.18	Meteora	3YXb…Nbhn
3h 56m 43s ago	$0.001757	BUY	0.09WSOL	$8.11	Meteora	3YXb…Nbhn
3h 56m 44s ago	$0.001754	BUY	0.12WSOL	$9.92	Meteora	3YXb…Nbhn
3h 56m 44s ago	$0.001754	BUY	0.12WSOL	$9.92	OKX	-
3h 56m 45s ago	$0.00175	BUY	0.08WSOL	$6.94	Meteora	3YXb…Nbhn
3h 56m 45s ago	$0.001747	BUY	0.1WSOL	$8.77	Meteora	3YXb…Nbhn
3h 56m 46s ago	$0.001743	BUY	0.15WSOL	$12.46	Meteora	3YXb…Nbhn
3h 56m 46s ago	$0.001738	BUY	0.16WSOL	$13.33	Meteora	3YXb…Nbhn
3h 56m 47s ago	$0.001733	BUY	0.13WSOL	$10.95	Meteora	3YXb…Nbhn
3h 56m 47s ago	$0.001728	BUY	0.13WSOL	$10.8	Meteora	3YXb…Nbhn
3h 56m 48s ago	$0.001725	BUY	0.1WSOL	$8.16	Meteora	3YXb…Nbhn
3h 56m 48s ago	$0.00172	BUY	0.17WSOL	$14.12	Meteora	3YXb…Nbhn
3h 56m 48s ago	$0.001714	BUY	0.22WSOL	$19.06	Meteora	3YXb…Nbhn
3h 56m 48s ago	$0.001706	BUY	0.22WSOL	$18.86	Meteora	3YXb…Nbhn
3h 56m 48s ago	$0.0017	BUY	0.1WSOL	$8.68	Meteora	3YXb…Nbhn
3h 56m 51s ago	$0.001696	BUY	0.14WSOL	$11.63	Meteora	3YXb…Nbhn
3h 56m 51s ago	$0.001693	BUY	0.07WSOL	$5.78	Meteora	3YXb…Nbhn
3h 56m 53s ago	$0.001689	BUY	0.15WSOL	$12.44	Meteora	3YXb…Nbhn
3h 56m 53s ago	$0.001685	BUY	0.1WSOL	$8.28	Meteora	3YXb…Nbhn
3h 56m 53s ago	$0.001682	BUY	0.07WSOL	$5.74	Meteora	3YXb…Nbhn
3h 56m 53s ago	$0.001678	BUY	0.22WSOL	$18.53	Meteora	3YXb…Nbhn
3h 56m 56s ago	$0.00167	SELL	0.002017WSOL	$0.17	Meteora	3YXb…Nbhn
3h 56m 57s ago	$0.001671	BUY	0.19WSOL	$15.89	Meteora	3YXb…Nbhn
3h 56m 58s ago	$0.001664	BUY	0.19WSOL	$16.39	Meteora	3YXb…Nbhn
3h 56m 58s ago	$0.001659	BUY	0.11WSOL	$9.52	Meteora	3YXb…Nbhn
3h 56m 58s ago	$0.001656	BUY	0.08WSOL	$6.91	Meteora	3YXb…Nbhn
3h 57m 1s ago	$0.001652	BUY	0.16WSOL	$13.7	Meteora	3YXb…Nbhn
3h 57m 1s ago	$0.001648	BUY	0.1WSOL	$8.39	Meteora	3YXb…Nbhn
3h 57m 1s ago	$0.001644	BUY	0.09WSOL	$7.97	Meteora	3YXb…Nbhn
3h 57m 1s ago	$0.001641	BUY	0.11WSOL	$9.73	Meteora	3YXb…Nbhn
3h 57m 4s ago	$0.001638	BUY	0.07WSOL	$5.81	Meteora	3YXb…Nbhn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Side Volume
7o2Q…8VR1	$6.41K	44.01M	$44.01M
39kc…396D	$37.64	22.97K	$22.97K
DTNp…FzPT	$36.78	24.35K	$24.35K
Dd2V…5XET	$30.3	21.23K	$21.23K
F2sZ…ApMc	$29.02	17.87K	$17.87K
Aoag…emUd	$28.47	17.41K	$17.41K
6nS8…j42a	$28.11	19.98K	$19.98K
CQvv…Y7cL	$28.08	15.87K	$15.87K
By5u…f7KQ	$27.62	16.4K	$16.4K
AykA…1Czv	$27.54	17.82K	$17.82K
9pi2…y6qE	$27.22	17.4K	$17.4K
82r1…2YbH	$25.33	15.71K	$15.71K
2tZM…ZUMe	$25.24	15.27K	$15.27K
Ctqw…F3js	$24.87	14.67K	$14.67K
SYvL…cJo2	$24.5	14.46K	$14.46K
C1Kj…K9Gs	$24.49	15.34K	$15.34K
Aebh…v8F3	$24.35	14.71K	$14.71K
8KsV…Ehhw	$22.89	13.39K	$13.39K
HUmy…VBjU	$22.88	14.28K	$14.28K
8Gym…Zxwu	$22.77	13.95K	$13.95K
3j6Q…gQpW	$22.72	13.6K	$13.6K
3aNc…Xr9g	$22.61	14.29K	$14.29K
FTvg…wLGs	$22.42	15.77K	$15.77K
7eM4…KGuX	$21.77	15.28K	$15.28K
6YCs…DqcD	$21.4	14.51K	$14.51K
6QPc…nwyS	$20.92	12.24K	$12.24K
7GG8…a96K	$20.43	14.19K	$14.19K
Sz3f…xefr	$20.28	14.21K	$14.21K
3pSY…dwZc	$19.78	13.61K	$13.61K
ESP9…5jM8	$19.61	13.17K	$13.17K
8wBX…UW5q	$19.56	13.99K	$13.99K
G4wN…RrCG	$19.49	12.27K	$12.27K
2e5C…s9Uw	$19.35	14.21K	$14.21K
BwVK…uy6T	$18.99	11.97K	$11.97K
H8MQ…bZf9	$18.98	11.06K	$11.06K
5gge…gXd8	$18.86	11.06K	$11.06K
D4xa…1F8C	$18.76	11.63K	$11.63K
7zx3…RWWD	$18.21	13.7K	$13.7K
C5RK…pW4u	$18.01	10.84K	$10.84K
ARhZ…895S	$17.82	12.03K	$12.03K
9fj9…Ybgo	$17.8	11.38K	$11.38K
GzLE…KEq2	$17.24	10.56K	$10.56K
E29L…B7A1	$16.91	12.56K	$12.56K
9SFg…yhVb	$16.84	13.3K	$13.3K
B9dn…DTLT	$16.79	13.15K	$13.15K
BqfK…kvbP	$16.74	10.31K	$10.31K
CpsJ…U6Yt	$16.47	11.84K	$11.84K
7Dq4…qdnd	$16.36	10.81K	$10.81K
DKZq…sU9A	$16.18	10K	$10K
BhqR…urdL	$16.16	10.96K	$10.96K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Apple/WSOL FAQ

Frequently asked questions about the Apple/WSOL trading pair on Solana

What is the Apple/WSOL trading pair?

Apple/WSOL is a DEX trading pair on Solana where Apple is swapped against WSOL (Wrapped Solana).

What is the current Apple/WSOL price?

The most recent on-chain trade price for Apple/WSOL on Solana is $0.001832. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Apple/WSOL 24h trading volume?

Apple/WSOL has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $531.88.

What is Apple?

Apple is the base token in the Apple/WSOL trading pair on Solana. Its contract address is C76x8C6A4gSz6av4wPFR5xhnXg944LSCXa2EPdm7mZLb. View full Apple analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Apple/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Apple/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Apple/WSOL on Solana. Combined volume is approximately $8.02K. The highest-volume wallet traded approximately $6.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is Apple/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Apple/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Apple/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.