BORK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BORK/WSOL pair on Solana.

About BORK/WSOL

Base tokenBORK (Borkeus)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BORK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BORK/WSOL

Total volume$574

Buy volume$59 (29 trades)

Sell volume$514 (21 trades)

Avg trade size$11

Largest trade$467

Latest price$0.0...293

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.4% · Sell 89.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 16m 34s ago	$0.0...293	SELL	0.000271WSOL	$0.02	Meteora	6nro…arWv
2h 18m 36s ago	$0.0...374	SELL	0.000394WSOL	$0.04	Meteora	6nro…arWv
2h 27m 35s ago	$0.0...442	SELL	0.000302WSOL	$0.03	Meteora	6nro…arWv
2h 27m 35s ago	$0.0...415	BUY	0.0001WSOL	$0.009016	Meteora	6nro…arWv
3h 47m 34s ago	$0.0...527	SELL	0.000278WSOL	$0.03	Meteora	6nro…arWv
3h 57m 22s ago	$0.0...557	BUY	0.0001WSOL	$0.009001	Meteora	6nro…arWv
3h 57m 32s ago	$0.0...581	SELL	0.000266WSOL	$0.02	Meteora	6nro…arWv
3h 57m 33s ago	$0.0...857	SELL	0.001375WSOL	$0.12	Meteora	6nro…arWv
3h 57m 33s ago	$0.0...1198	SELL	0.00237WSOL	$0.21	Meteora	6nro…arWv
3h 57m 33s ago	$0.0...946	BUY	0.001WSOL	$0.09	Meteora	6nro…arWv
3h 57m 34s ago	$0.0...1601	BUY	0.001WSOL	$0.09	Meteora	6nro…arWv
3h 57m 34s ago	$0.0...626	SELL	0.000307WSOL	$0.03	Meteora	6nro…arWv
3h 57m 34s ago	$0.0...1341	BUY	0.00005WSOL	$0.004501	Meteora	6nro…arWv
3h 57m 34s ago	$0.0...1341	BUY	0.00005WSOL	$0.004501	Jupiter	-
3h 57m 34s ago	$0.0...1305	BUY	0.0001WSOL	$0.009001	Meteora	6nro…arWv
3h 57m 34s ago	$0.0...116	BUY	0.0005WSOL	$0.05	Meteora	6nro…arWv
3h 57m 34s ago	$0.0...779	BUY	0.00125WSOL	$0.11	Meteora	6nro…arWv
3h 57m 34s ago	$0.0...628	SELL	0.001952WSOL	$0.18	Meteora	6nro…arWv
3h 57m 34s ago	$0.0...505	BUY	0.001WSOL	$0.09	Meteora	6nro…arWv
3h 57m 34s ago	$0.0...947	BUY	0.0005WSOL	$0.05	Meteora	6nro…arWv
3h 57m 35s ago	$0.0...837	BUY	0.00006WSOL	$0.005401	Meteora	6nro…arWv
3h 57m 35s ago	$0.0...814	BUY	0.00006WSOL	$0.005401	Meteora	6nro…arWv
3h 57m 35s ago	$0.0...612	BUY	0.001WSOL	$0.09	Meteora	6nro…arWv
3h 57m 35s ago	$0.0...322	BUY	0.001WSOL	$0.09	Meteora	6nro…arWv
3h 57m 35s ago	$0.0...519228	SELL	5.19WSOL	$467.31	Meteora	6nro…arWv
3h 57m 37s ago	$0.00122	BUY	0.02WSOL	$1.7	Meteora	6nro…arWv
3h 57m 38s ago	$0.001219	BUY	0.06WSOL	$5.02	Meteora	6nro…arWv
3h 57m 38s ago	$0.001217	SELL	0.02WSOL	$2.07	Meteora	6nro…arWv
3h 57m 38s ago	$0.00122	BUY	0.03WSOL	$3.07	Meteora	6nro…arWv
3h 57m 38s ago	$0.001218	SELL	0.02WSOL	$1.97	Meteora	6nro…arWv
3h 57m 39s ago	$0.001216	SELL	0.04WSOL	$3.83	Meteora	6nro…arWv
3h 57m 39s ago	$0.001218	BUY	0.009927WSOL	$0.89	Meteora	6nro…arWv
3h 57m 39s ago	$0.001217	SELL	0.08WSOL	$6.83	Meteora	6nro…arWv
3h 57m 39s ago	$0.001215	SELL	0.05WSOL	$4.35	Meteora	6nro…arWv
3h 57m 39s ago	$0.00122	BUY	0.03WSOL	$2.46	Meteora	6nro…arWv
3h 57m 39s ago	$0.001218	BUY	0.08WSOL	$6.92	Meteora	6nro…arWv
3h 57m 40s ago	$0.001211	SELL	0.02WSOL	$1.6	Meteora	6nro…arWv
3h 57m 40s ago	$0.001214	SELL	0.01WSOL	$1.25	Meteora	6nro…arWv
3h 57m 40s ago	$0.001215	BUY	0.06WSOL	$5.69	Meteora	6nro…arWv
3h 57m 40s ago	$0.001218	BUY	0.09WSOL	$7.89	Meteora	6nro…arWv
3h 57m 41s ago	$0.001213	BUY	0.06WSOL	$5.75	Meteora	6nro…arWv
3h 57m 41s ago	$0.001211	SELL	0.09WSOL	$8.09	Meteora	6nro…arWv
3h 57m 41s ago	$0.001215	BUY	0.02WSOL	$1.98	Meteora	6nro…arWv
3h 57m 42s ago	$0.001216	BUY	0.07WSOL	$6.7	Meteora	6nro…arWv
3h 57m 42s ago	$0.001216	BUY	0.05WSOL	$4.84	Meteora	6nro…arWv
3h 57m 42s ago	$0.001214	SELL	0.07WSOL	$6.36	Meteora	6nro…arWv
3h 57m 42s ago	$0.001213	BUY	0.04WSOL	$3.95	Meteora	6nro…arWv
3h 57m 42s ago	$0.001212	SELL	0.1WSOL	$8.91	Meteora	6nro…arWv
3h 57m 43s ago	$0.001212	SELL	0.01WSOL	$1.04	Meteora	6nro…arWv
3h 57m 43s ago	$0.001214	BUY	0.02WSOL	$1.84	Meteora	6nro…arWv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.1	4	$0.00	0.00%	0.00%	-33.73%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G8y4…6GVT	$1.46K	81.52M	900M	$981.52M
HCRH…Zhis	$425.59	1.18M	1.4M	$2.58M
8vq3…vyEH	$423.83	952.28K	1.2M	$2.16M
F97q…A1iq	$414.84	1.11M	1.22M	$2.33M
FGEQ…Pzvg	$404.36	1.1M	1.13M	$2.23M
GZxV…4HwL	$392.79	1.05M	967.2K	$2.02M
BKGz…KJkY	$389.55	812.61K	918.99K	$1.73M
GhFt…u9op	$388.06	917.44K	1.12M	$2.03M
61SR…4W1M	$382.47	979.29K	1.2M	$2.18M
65Hx…N74L	$378.05	1.06M	958.42K	$2.02M
B4xS…YDHM	$373.95	1.07M	760.41K	$1.83M
EG87…yLRo	$367.75	1.19M	933.02K	$2.12M
HWU7…qPzc	$365.08	985.56K	1.07M	$2.05M
Hoz6…fcPh	$361.8	1.05M	1.14M	$2.19M
5cN3…YnT3	$359.38	1.12M	996.64K	$2.11M
AHHF…jQcT	$358	924.61K	582.66K	$1.51M
Bs5M…YZhu	$355.26	885.79K	1.16M	$2.04M
CxNh…MVxx	$348.77	805.63K	1.07M	$1.87M
y4yk…jSar	$346.49	935.53K	982.24K	$1.92M
5CLb…Q63B	$345.11	1M	784.76K	$1.79M
D7Ck…82tS	$338.89	1.02M	721.34K	$1.74M
23hQ…uyWB	$338.44	829.21K	1.01M	$1.84M
Fm8n…BFQp	$337.88	1.33M	632.54K	$1.96M
9Uhr…JdUN	$335.34	645.18K	905.75K	$1.55M
6TjT…xMtM	$335.2	958.36K	713.76K	$1.67M
GtnB…BQu3	$334.96	917.84K	1.14M	$2.05M
67Nf…feKU	$334.47	1.09M	825.91K	$1.92M
7TGQ…RQai	$333.97	737.19K	879.4K	$1.62M
6o2a…dwge	$333.67	1.08M	733.53K	$1.82M
4nCo…LNY8	$332.36	725.98K	861.4K	$1.59M
22p3…AMZS	$331.75	960.01K	500.58K	$1.46M
J552…CQVy	$331.35	851.78K	784.38K	$1.64M
44fM…725r	$330.78	948.41K	584.71K	$1.53M
9oEQ…zVQp	$327.06	1.01M	789.85K	$1.8M
7E8P…tvFX	$326.49	909.38K	680.88K	$1.59M
HSgT…MN32	$321.42	1.14M	481.1K	$1.62M
BRha…Cr6V	$320.75	618.63K	875.77K	$1.49M
7r73…AqsP	$320.59	824.14K	1.01M	$1.84M
xfDK…3D1d	$320.25	1.06M	924K	$1.98M
H8iH…qjVw	$319.65	683.98K	884.64K	$1.57M
8bds…L8K8	$319.11	1.16M	740.31K	$1.9M
EuGd…pNkY	$318.95	787.59K	808.39K	$1.6M
4wEQ…ELR9	$318.22	860.1K	945.54K	$1.81M
BvFi…RJwB	$318.18	783.23K	1.07M	$1.85M
GX1n…Ch5p	$318.16	892.8K	983.68K	$1.88M
4As4…R2rs	$317.18	841.28K	847.72K	$1.69M
FbWV…zubi	$316.99	1.04M	751.7K	$1.79M
J4Qx…FtEB	$315.71	892.28K	526.71K	$1.42M
BxxS…P8pt	$315.53	859.09K	531.39K	$1.39M
3mkd…4L3F	$314.73	840.69K	790.59K	$1.63M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	HAmW…72Pb	-	$988.25
Meteora	6nro…arWv	-	$6

Get API

BORK/WSOL FAQ

Frequently asked questions about the BORK/WSOL trading pair on Solana

What is the BORK/WSOL trading pair?

BORK/WSOL is a DEX trading pair on Solana where BORK (Borkeus) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current BORK/WSOL price?

The most recent on-chain trade price for BORK/WSOL on Solana is $0.0...293. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.1.

What is the BORK/WSOL price change?

Based on the highest-volume DEX market for BORK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -33.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BORK/WSOL 24h trading volume?

BORK/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $573.7. Across all DEX markets, the 24h volume is approximately $0.1.

Where is BORK/WSOL traded?

BORK/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is BORK?

BORK (Borkeus) is the base token in the BORK/WSOL trading pair on Solana. Its contract address is C71YxK5pqGSqFmjXfHaPHQyiibobGZRSGR3PonDbmqiR. View full BORK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BORK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BORK/WSOL have?

BORK/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BORK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BORK/WSOL on Solana. Combined volume is approximately $33.08K. The highest-volume wallet traded approximately $1.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is BORK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BORK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BORK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BORK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.