MCAP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MCAP/SOL pair on Solana.

About MCAP/SOL

Base tokenMCAP

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MCAP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MCAP/SOL

Total volume$598

Buy volume$115 (8 trades)

Sell volume$482 (42 trades)

Avg trade size$12

Largest trade$137

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.3% · Sell 80.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 22s ago	$0.000002	SELL	0.09SOL	$7.87	Pumpfun	99ck…Z1n2
38m 53s ago	$0.000002	SELL	0.01SOL	$1.22	Pumpfun	99ck…Z1n2
40m 58s ago	$0.000002	SELL	0.05SOL	$4.69	Pumpfun	99ck…Z1n2
40m 58s ago	$0.000002	SELL	0.05SOL	$4.57	Pumpfun	99ck…Z1n2
48m 36s ago	$0.000002	SELL	0.01SOL	$1.07	Pumpfun	99ck…Z1n2
48m 36s ago	$0.000002	SELL	0.01SOL	$1	Pumpfun	99ck…Z1n2
48m 36s ago	$0.000002	SELL	0.04SOL	$3.44	Pumpfun	99ck…Z1n2
48m 36s ago	$0.000002	SELL	0.02SOL	$1.71	Pumpfun	99ck…Z1n2
48m 36s ago	$0.000002	SELL	0.05SOL	$4.27	Pumpfun	99ck…Z1n2
49m 38s ago	$0.000002	BUY	0.009793SOL	$0.84	Pumpfun	99ck…Z1n2
55m 38s ago	$0.000002	SELL	0.07SOL	$6.16	Pumpfun	99ck…Z1n2
57m 33s ago	$0.000002	SELL	0.009937SOL	$0.85	Pumpfun	99ck…Z1n2
57m 37s ago	$0.000002	SELL	0.09SOL	$7.38	Pumpfun	99ck…Z1n2
57m 50s ago	$0.000002	SELL	0.006705SOL	$0.57	Pumpfun	99ck…Z1n2
58m 36s ago	$0.000002	SELL	0.14SOL	$12.26	Pumpfun	99ck…Z1n2
58m 47s ago	$0.000003	BUY	0.01SOL	$1.26	Pumpfun	99ck…Z1n2
59m 8s ago	$0.000003	SELL	0.005371SOL	$0.46	Pumpfun	99ck…Z1n2
59m 36s ago	$0.000003	SELL	0.03SOL	$2.19	Pumpfun	99ck…Z1n2
59m 49s ago	$0.000003	SELL	0.02SOL	$2.07	Pumpfun	99ck…Z1n2
1h 0m 9s ago	$0.000003	SELL	0.005437SOL	$0.47	Pumpfun	99ck…Z1n2
1h 0m 15s ago	$0.000003	SELL	0.02SOL	$1.72	Pumpfun	99ck…Z1n2
1h 0m 21s ago	$0.000003	SELL	0.02SOL	$2	Pumpfun	99ck…Z1n2
1h 1m 24s ago	$0.000003	SELL	0.04SOL	$3.66	Pumpfun	99ck…Z1n2
1h 1m 33s ago	$0.000003	SELL	0.004261SOL	$0.36	Pumpfun	99ck…Z1n2
1h 1m 35s ago	$0.000003	SELL	0.04SOL	$3.41	Pumpfun	99ck…Z1n2
1h 1m 40s ago	$0.000003	SELL	0.21SOL	$17.78	Pumpfun	99ck…Z1n2
1h 1m 53s ago	$0.000003	SELL	0.02SOL	$1.76	Pumpfun	99ck…Z1n2
1h 1m 54s ago	$0.000003	SELL	0.25SOL	$21.4	Pumpfun	99ck…Z1n2
1h 2m 22s ago	$0.000003	SELL	0.48SOL	$40.95	Pumpfun	99ck…Z1n2
1h 2m 36s ago	$0.000003	SELL	0.24SOL	$20.71	Pumpfun	99ck…Z1n2
1h 2m 52s ago	$0.000003	SELL	0.003415SOL	$0.29	Pumpfun	99ck…Z1n2
1h 2m 57s ago	$0.000003	SELL	0.04SOL	$3.06	Pumpfun	99ck…Z1n2
1h 3m 0s ago	$0.000003	SELL	0.29SOL	$24.55	Pumpfun	99ck…Z1n2
1h 3m 3s ago	$0.000003	SELL	0.03SOL	$2.94	Pumpfun	99ck…Z1n2
1h 3m 15s ago	$0.000003	BUY	0.05SOL	$4.1	Pumpfun	99ck…Z1n2
1h 3m 23s ago	$0.000003	SELL	0.02SOL	$2.06	Pumpfun	99ck…Z1n2
1h 3m 36s ago	$0.000003	BUY	0.2SOL	$16.9	Pumpfun	99ck…Z1n2
1h 3m 40s ago	$0.000003	SELL	0.47SOL	$40.31	Pumpfun	99ck…Z1n2
1h 3m 40s ago	$0.000003	SELL	0.18SOL	$15.25	Pumpfun	99ck…Z1n2
1h 3m 44s ago	$0.000003	SELL	0.46SOL	$39.34	Pumpfun	99ck…Z1n2
1h 3m 48s ago	$0.000003	BUY	0.26SOL	$22.64	Pumpfun	99ck…Z1n2
1h 4m 1s ago	$0.000003	BUY	0.49SOL	$41.9	Pumpfun	99ck…Z1n2
1h 4m 1s ago	$0.000003	SELL	0.05SOL	$4.45	Pumpfun	99ck…Z1n2
1h 4m 1s ago	$0.000003	BUY	0.29SOL	$25.22	Pumpfun	99ck…Z1n2
1h 4m 8s ago	$0.000003	SELL	0.11SOL	$9.65	Pumpfun	99ck…Z1n2
1h 4m 9s ago	$0.000003	SELL	0.15SOL	$12.73	Pumpfun	99ck…Z1n2
1h 4m 10s ago	$0.000003	SELL	0.02SOL	$1.87	Pumpfun	99ck…Z1n2
1h 4m 14s ago	$0.000003	BUY	0.03SOL	$2.37	Pumpfun	99ck…Z1n2
1h 4m 21s ago	$0.000003	SELL	1.6SOL	$136.95	Pumpfun	99ck…Z1n2
1h 4m 23s ago	$0.000003	SELL	0.15SOL	$12.92	Pumpfun	99ck…Z1n2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$82.57K	2K	$0.00	0.00%	-4.14%	-0.70%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D6g5…vt9i	$5.96K	487.63M	487.63M	$975.26M
EFmT…ucfk	$1.87K	79.57M	79.57M	$159.13M
2Bti…STuo	$1.78K	67.76M	67.76M	$135.52M
943x…LYpb	$1.74K	64.86M	64.86M	$129.71M
Gh6N…iiXb	$1.73K	55.32M	55.32M	$110.64M
8u9C…VEKS	$1.64K	52.48M	52.48M	$104.96M
6CSG…qkrc	$1.64K	71.28M	71.28M	$142.56M
D2E8…CKKe	$1.62K	47.43M	47.43M	$94.87M
7Bru…Xxsk	$1.6K	54.99M	54.99M	$109.98M
2GYa…yY13	$1.58K	62.92M	62.92M	$125.84M
Fvsg…npQZ	$1.53K	63.95M	63.95M	$127.9M
BSXc…Jj4r	$1.53K	75.73M	75.73M	$151.47M
DhEs…YyW4	$1.5K	69.85M	69.85M	$139.7M
2WEU…EUnL	$1.48K	64.99M	64.99M	$129.97M
8MpW…SuoP	$1.39K	60.94M	60.94M	$121.88M
61km…KEJK	$1.36K	60.83M	60.83M	$121.67M
4zFh…DUJx	$1.35K	53.7M	53.7M	$107.41M
BR34…pp1g	$1.33K	52.9M	52.9M	$105.8M
7QKL…E2vw	$1.33K	36.72M	36.72M	$73.44M
Fznv…KWsK	$1.31K	60.92M	60.92M	$121.84M
99Kg…Q8CT	$1.31K	49.8M	49.8M	$99.59M
4Kwx…ehdZ	$1.3K	43.19M	43.19M	$86.37M
CBja…fGeX	$1.3K	63.38M	63.38M	$126.76M
2xGk…nvNW	$1.27K	44.84M	44.84M	$89.69M
AAkd…JK7g	$1.26K	59.42M	59.42M	$118.83M
7ciB…aCoj	$1.26K	50.88M	50.88M	$101.76M
Hdq9…jUjj	$1.24K	61.37M	57.98M	$119.34M
Gvi1…L29W	$1.23K	45.77M	45.77M	$91.54M
5A7h…zRL9	$1.2K	47M	47M	$94.01M
CiS5…nhmQ	$1.18K	39.29M	38.13M	$77.42M
BERU…65rN	$1.18K	44.72M	44.72M	$89.45M
ELjt…hUgy	$1.17K	38.59M	38.59M	$77.18M
8gwR…8WTL	$1.13K	63.78M	63.78M	$127.56M
GFtw…4V5i	$1.08K	47.18M	47.18M	$94.37M
6qMs…Zo1j	$1.07K	36.5M	36.5M	$73M
8ytn…j4Mu	$1.05K	41.78M	41.78M	$83.56M
CZ5W…DsqP	$1.01K	44.9M	44.9M	$89.79M
HdGH…8ahZ	$1K	39.56M	39.56M	$79.11M
AMiX…3dF7	$976.13	45.09M	45.09M	$90.17M
3Mfn…r5My	$947.33	40.85M	40.85M	$81.7M
GG3a…C3aa	$914.7	37.68M	37.68M	$75.36M
6RTk…6HZQ	$902.77	38.9M	38.9M	$77.8M
917R…4Zpm	$862.28	37.27M	37.27M	$74.53M
28be…1EoU	$862.07	37.42M	37.42M	$74.84M
3eQW…eB1i	$846.06	35.08M	35.08M	$70.15M
GEy2…RLtC	$806.3	32.58M	32.58M	$65.16M
HG9T…pA5e	$750.57	25.62M	25.62M	$51.24M
5LfH…ApKP	$730.61	26.72M	25.7M	$52.42M
ARu4…5SZn	$716.02	28.05M	71.94M	$99.99M
4FUe…x8LF	$675.61	35.93M	35.93M	$71.85M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	99ck…Z1n2	-	$21.03

Get API

MCAP/SOL FAQ

Frequently asked questions about the MCAP/SOL trading pair on Solana

What is the MCAP/SOL trading pair?

MCAP/SOL is a DEX trading pair on Solana where MCAP is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MCAP/SOL price?

The most recent on-chain trade price for MCAP/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $82.57K.

What is the MCAP/SOL price change?

Based on the highest-volume DEX market for MCAP/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -4.14%. 24-hour change: -0.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MCAP/SOL 24h trading volume?

MCAP/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $597.61. Across all DEX markets, the 24h volume is approximately $82.57K.

Where is MCAP/SOL traded?

MCAP/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MCAP?

MCAP is the base token in the MCAP/SOL trading pair on Solana. Its contract address is C6qk9EJ7RoMVx13APzp3izR2ZPLyN2L1pRKG3sdGpump. View full MCAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MCAP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MCAP/SOL have?

MCAP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MCAP/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MCAP/SOL on Solana. Combined volume is approximately $79.15K. The highest-volume wallet traded approximately $5.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is MCAP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MCAP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MCAP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MCAP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.